Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517C00030000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 101.56% |
| VRRM240719C00030000 | 2024-05-15 9:36AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 9 | 1,767 | 29.20% |
| VRRM241018C00030000 | 2024-05-13 3:41PM EDT | 2024-10-18 | 1.10 | 0.95 | 1.15 | 0.00 | - | 25 | 24 | 30.08% |
| VRRM241220C00030000 | 2024-05-07 11:42AM EDT | 2024-12-20 | 1.50 | 1.00 | 2.65 | 0.00 | - | 1 | 19 | 43.65% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.