Mail

UK markets close in 3 hours 38 minutes

FTSE 100
8,238.92
+33.81(+0.41%)
FTSE 250
20,460.94
+79.89(+0.39%)
AIM
774.84
-2.66(-0.34%)
GBP/EUR
1.1827
-0.0007(-0.06%)
GBP/USD
1.2686
-0.0036(-0.28%)
Bitcoin GBP
52,152.65
+854.59(+1.67%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

178.20

-0.09

(-0.05%)

At close: 04:00PM EDT

179.00

+0.80

(+0.45%)

After hours:

06:20PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.25	0.00	-	-	1
-	-	-	-	-	105.00	0.15	0.00	-	1	2
102.20	0.00	-	1	1	110.00	0.20	0.00	-	1	2
-	-	-	-	-	115.00	0.45	0.00	-	1	1
-	-	-	-	-	120.00	0.25	0.00	-	1	3
-	-	-	-	-	125.00	0.35	0.00	-	-	1
42.60	0.00	-	-	1	130.00	-	-	-	-	-
-	-	-	-	-	140.00	0.40	0.00	-	-	1
-	-	-	-	-	150.00	0.14	0.00	-	1	5
16.00	0.00	-	1	1	155.00	0.35	0.00	-	1	32
-	-	-	-	-	160.00	0.40	0.00	-	1	77
16.00	0.00	-	1	13	165.00	0.10	0.00	-	1	252
10.45	0.00	-	2	118	170.00	0.15	0.00	-	1	311
3.50	0.00	-	1	198	175.00	0.30	0.00	-	5	120
2.15	0.00	-	4	204	180.00	2.15	0.00	-	6	106
0.25	0.00	-	1	671	185.00	15.00	0.00	-	4	0
0.20	0.00	-	2	37	190.00	20.50	0.00	-	2	0
0.10	0.00	-	40	84	195.00	9.66	0.00	-	8	1
0.37	0.00	-	7	199	200.00	17.58	0.00	-	1	0
0.57	0.00	-	3	53	210.00	11.50	0.00	-	1	21
0.05	0.00	-	1	20	220.00	-	-	-	-	-
1.10	0.00	-	1	24	230.00	-	-	-	-	-
1.60	0.00	-	1	37	240.00	-	-	-	-	-
3.00	0.00	-	1	2	250.00	-	-	-	-	-
2.15	0.00	-	-	1	260.00	-	-	-	-	-
0.15	0.00	-	1	2	300.00	-	-	-	-	-
0.10	0.00	-	1	2	310.00	-	-	-	-	-
0.15	0.00	-	1	3	320.00	-	-	-	-	-