VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.35 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 155.00 | 2.05 | 0.00 | - | 1 | 312 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 10 | 178 |
| - | - | - | - | - | 165.00 | 0.82 | 0.00 | - | 567 | 507 |
| 12.30 | 0.00 | - | 4 | 75 | 170.00 | 1.52 | 0.00 | - | 552 | 619 |
| 6.28 | 0.00 | - | 181 | 179 | 175.00 | 3.00 | 0.00 | - | 1,407 | 1,498 |
| 2.25 | 0.00 | - | 1 | 47 | 180.00 | 4.59 | 0.00 | - | 5 | 23 |
| 2.70 | 0.00 | - | 3 | 311 | 185.00 | 5.80 | 0.00 | - | 2 | 5 |
| 1.55 | 0.00 | - | 2 | 27 | 190.00 | 22.10 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 19 | 195.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 3 | 152 | 200.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 149 | 210.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.