VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240816C00165000 | 2024-06-04 9:46AM EDT | 165.00 | 15.40 | 16.00 | 20.00 | 0.00 | - | 1 | 1 | 37.53% |
| VRSN240816C00175000 | 2024-06-12 2:46PM EDT | 175.00 | 10.50 | 9.70 | 11.10 | 0.00 | - | 1 | 28 | 27.99% |
| VRSN240816C00180000 | 2024-06-14 12:53PM EDT | 180.00 | 8.00 | 6.60 | 8.00 | -0.29 | -3.50% | 10 | 34 | 26.49% |
| VRSN240816C00185000 | 2024-06-13 1:54PM EDT | 185.00 | 4.65 | 4.70 | 5.40 | 0.00 | - | 1 | 10 | 25.03% |
| VRSN240816C00190000 | 2024-05-22 10:01AM EDT | 190.00 | 2.26 | 2.15 | 4.90 | 0.00 | - | - | 5 | 29.32% |
| VRSN240816C00195000 | 2024-06-05 1:17PM EDT | 195.00 | 2.16 | 1.35 | 2.30 | 0.00 | - | - | 1 | 24.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240816P00155000 | 2024-05-29 9:31AM EDT | 155.00 | 1.97 | 0.30 | 4.90 | 0.00 | - | 2 | 3 | 51.28% |
| VRSN240816P00160000 | 2024-05-30 9:40AM EDT | 160.00 | 2.50 | 0.50 | 4.70 | 0.00 | - | 1 | 10 | 43.98% |
| VRSN240816P00165000 | 2024-05-30 11:28AM EDT | 165.00 | 4.00 | 0.90 | 1.80 | 0.00 | - | 1 | 11 | 24.41% |
| VRSN240816P00170000 | 2024-05-31 11:25AM EDT | 170.00 | 5.50 | 1.65 | 2.70 | 0.00 | - | 1 | 28 | 22.99% |
| VRSN240816P00175000 | 2024-06-14 11:45AM EDT | 175.00 | 3.70 | 3.30 | 4.10 | -0.40 | -9.76% | 2 | 29 | 21.95% |
| VRSN240816P00180000 | 2024-06-13 3:53PM EDT | 180.00 | 6.00 | 5.30 | 6.00 | 0.00 | - | 47 | 49 | 20.79% |
© 2024 Yahoo. All rights reserved.