VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 1 | 3 |
| 25.20 | 0.00 | - | 1 | 1 | 150.00 | 1.50 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 155.00 | 1.95 | 0.00 | - | 29 | 69 |
| 18.71 | 0.00 | - | 2 | 2 | 160.00 | 2.85 | 0.00 | - | 33 | 116 |
| - | - | - | - | - | 165.00 | 4.10 | 0.00 | - | 27 | 34 |
| 15.70 | 0.00 | - | 3 | 25 | 170.00 | 3.01 | 0.00 | - | 1 | 38 |
| 7.60 | 0.00 | - | 12 | 77 | 175.00 | 8.60 | 0.00 | - | 3 | 29 |
| 10.10 | 0.00 | - | 2 | 18 | 180.00 | 7.70 | 0.00 | - | 4 | 12 |
| 5.00 | 0.00 | - | 13 | 75 | 185.00 | 10.90 | 0.00 | - | 2 | 2 |
| 4.66 | 0.00 | - | 7 | 19 | 190.00 | 20.20 | 0.00 | - | 2 | 15 |
| 1.90 | 0.00 | - | 3 | 4 | 195.00 | 13.50 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 2 | 42 | 200.00 | 19.60 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 4 | 9 | 210.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 20 | 21 | 230.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.