UK markets open in 4 hours 32 minutes

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.07+0.85 (+0.49%)
At close: 04:00PM EDT
179.95 +4.88 (+2.79%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.250.00--1
-----105.000.150.00-12
102.200.00-11110.000.200.00-12
-----115.000.450.00-11
-----120.000.250.00-13
-----125.000.350.00--1
-----140.000.400.00--1
-----150.000.590.00-35
-----155.000.300.00-120
-----160.000.300.00-254
8.700.00-113165.000.60-0.10-14.29%22243
6.85+0.78+12.85%182170.001.35-0.45-25.00%4303
3.80+1.01+36.20%10233175.003.10-0.70-18.42%6119
1.45+0.25+20.83%3485180.0010.700.00-378
0.40+0.15+60.00%15700185.0015.000.00-40
0.550.00-137190.0020.500.00-20
0.100.00-4084195.009.660.00-81
0.350.00-1199200.0017.580.00-10
0.570.00-353210.0011.500.00-121
0.050.00-120220.00-----
1.100.00-124230.00-----
1.600.00-137240.00-----
3.000.00-12250.00-----
2.150.00--1260.00-----
0.150.00-12300.00-----
0.100.00-12310.00-----
0.150.00-13320.00-----