Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 2 |
102.20 | 0.00 | - | 1 | 1 | 110.00 | 0.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 125.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 150.00 | 0.59 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 155.00 | 0.30 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 160.00 | 0.30 | 0.00 | - | 2 | 54 |
8.70 | 0.00 | - | 1 | 13 | 165.00 | 0.60 | -0.10 | -14.29% | 22 | 243 |
6.85 | +0.78 | +12.85% | 1 | 82 | 170.00 | 1.35 | -0.45 | -25.00% | 4 | 303 |
3.80 | +1.01 | +36.20% | 10 | 233 | 175.00 | 3.10 | -0.70 | -18.42% | 6 | 119 |
1.45 | +0.25 | +20.83% | 34 | 85 | 180.00 | 10.70 | 0.00 | - | 3 | 78 |
0.40 | +0.15 | +60.00% | 15 | 700 | 185.00 | 15.00 | 0.00 | - | 4 | 0 |
0.55 | 0.00 | - | 1 | 37 | 190.00 | 20.50 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 40 | 84 | 195.00 | 9.66 | 0.00 | - | 8 | 1 |
0.35 | 0.00 | - | 1 | 199 | 200.00 | 17.58 | 0.00 | - | 1 | 0 |
0.57 | 0.00 | - | 3 | 53 | 210.00 | 11.50 | 0.00 | - | 1 | 21 |
0.05 | 0.00 | - | 1 | 20 | 220.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 24 | 230.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 37 | 240.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
2.15 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |