UK markets open in 3 hours 7 minutes
NIKKEI 225
39,026.52 +409.42 (+1.06%) HANG SENG
18,931.91 -263.69 (-1.37%) CRUDE OIL
77.18 -0.39 (-0.50%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241115C00100000 | 2024-05-09 1:29PM EDT | 2024-11-15 | 72.80 | 75.70 | 80.50 | 0.00 | - | 15 | 15 | 64.81% |
| VRSN241220C00100000 | 2024-05-17 12:14PM EDT | 2024-12-20 | 73.80 | 76.20 | 81.00 | 0.00 | - | 2 | 12 | 61.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00100000 | 2023-11-01 1:09PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 147.80% |
| VRSN241115P00100000 | 2024-03-25 1:53PM EDT | 2024-11-15 | 0.40 | 0.20 | 5.00 | 0.00 | - | 22 | 33 | 62.16% |
| VRSN241220P00100000 | 2024-05-21 3:17PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 39.75% |
© 2024 Yahoo. All rights reserved.