Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240621C00110000 | 2023-10-20 10:43AM EDT | 2024-06-21 | 102.20 | 101.80 | 106.50 | 0.00 | - | 1 | 1 | 2,184.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240621P00110000 | 2023-11-10 3:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 733.20% |
VRSN241115P00110000 | 2023-10-18 11:08AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.80 | 0.00 | - | 88 | 49 | 46.88% |