UK markets open in 7 hours 46 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,370.50 +1.20 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,845.67 +878.57 (+1.66%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240719P00145000 | 2024-05-30 2:19PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 51.69% |
| VRSN240920P00145000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.10 | 0.40 | 4.60 | 0.00 | - | 1 | 3 | 43.24% |
| VRSN241115P00145000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 2.67 | 0.90 | 3.50 | 0.00 | - | 1 | 3 | 31.54% |
| VRSN241220P00145000 | 2024-05-02 12:32PM EDT | 2024-12-20 | 3.50 | 1.10 | 2.60 | 0.00 | - | 1 | 4 | 25.70% |
© 2024 Yahoo. All rights reserved.