UK markets open in 3 hours 59 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,946.62 -248.98 (-1.30%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,584.19 -442.86 (-0.80%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240920C00150000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 25.20 | 26.80 | 31.20 | 0.00 | - | 1 | 1 | 41.84% |
| VRSN241220C00150000 | 2024-05-07 1:31PM EDT | 2024-12-20 | 28.60 | 30.30 | 34.80 | 0.00 | - | - | 5 | 40.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00150000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.70 | 0.00 | - | 3 | 5 | 39.14% |
| VRSN240719P00150000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 29.13% |
| VRSN240920P00150000 | 2024-05-17 2:46PM EDT | 2024-09-20 | 1.50 | 0.60 | 4.50 | 0.00 | - | 1 | 34 | 36.27% |
| VRSN241115P00150000 | 2024-05-08 1:18PM EDT | 2024-11-15 | 2.90 | 1.35 | 3.00 | 0.00 | - | 1 | 14 | 25.37% |
| VRSN241220P00150000 | 2024-05-14 11:48AM EDT | 2024-12-20 | 3.21 | 1.00 | 2.75 | 0.00 | - | 9 | 14 | 22.42% |
© 2024 Yahoo. All rights reserved.