UK markets open in 3 hours 7 minutes
NIKKEI 225
39,029.66 +412.56 (+1.07%) HANG SENG
18,932.11 -263.49 (-1.37%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240920C00160000 | 2024-05-10 12:47PM EDT | 2024-09-20 | 17.80 | 18.00 | 21.70 | 0.00 | - | - | 2 | 33.26% |
| VRSN241115C00160000 | 2024-01-11 12:21PM EDT | 2024-11-15 | 51.50 | 47.30 | 49.80 | 0.00 | - | 3 | 3 | 88.60% |
| VRSN241220C00160000 | 2024-05-03 3:56PM EDT | 2024-12-20 | 20.60 | 23.20 | 24.90 | 0.00 | - | 1 | 2 | 32.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00160000 | 2024-05-22 12:53PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.60 | 0.00 | - | 2 | 54 | 25.00% |
| VRSN240719P00160000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 0.90 | 0.40 | 1.05 | 0.00 | - | 8 | 178 | 21.28% |
| VRSN240816P00160000 | 2024-05-16 11:09AM EDT | 2024-08-16 | 2.38 | 1.25 | 2.10 | 0.00 | - | - | 10 | 22.49% |
| VRSN240920P00160000 | 2024-05-16 3:01PM EDT | 2024-09-20 | 3.20 | 1.70 | 2.70 | 0.00 | - | 44 | 96 | 21.08% |
| VRSN241115P00160000 | 2024-05-02 2:30PM EDT | 2024-11-15 | 6.05 | 2.70 | 4.20 | 0.00 | - | 3 | 10 | 21.47% |
| VRSN241220P00160000 | 2024-05-21 3:17PM EDT | 2024-12-20 | 4.00 | 3.10 | 4.60 | 0.00 | - | 3 | 45 | 20.56% |
© 2024 Yahoo. All rights reserved.