UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -2.97 (-3.86%) GOLD FUTURES
2,366.70 +20.90 (+0.89%) DOW
38,545.47 -140.85 (-0.36%) Bitcoin GBP
54,028.07 +1,094.89 (+2.07%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621C00170000 | 2024-06-03 2:16PM EDT | 2024-06-21 | 6.66 | 5.60 | 6.70 | +3.43 | +106.19% | 23 | 118 | 24.04% |
| VRSN240719C00170000 | 2024-05-23 3:02PM EDT | 2024-07-19 | 6.50 | 6.20 | 8.60 | 0.00 | - | 63 | 75 | 23.67% |
| VRSN240920C00170000 | 2024-05-31 11:27AM EDT | 2024-09-20 | 9.90 | 11.70 | 12.80 | 0.00 | - | 15 | 25 | 26.97% |
| VRSN241115C00170000 | 2024-05-23 12:19PM EDT | 2024-11-15 | 13.70 | 14.50 | 16.10 | 0.00 | - | - | 21 | 29.19% |
| VRSN241220C00170000 | 2024-06-03 12:05PM EDT | 2024-12-20 | 16.70 | 15.90 | 17.40 | +3.54 | +26.90% | 5 | 28 | 29.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00170000 | 2024-06-03 3:36PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | -0.65 | -36.11% | 8 | 327 | 19.34% |
| VRSN240719P00170000 | 2024-06-03 2:14PM EDT | 2024-07-19 | 2.17 | 2.05 | 2.50 | -1.62 | -42.74% | 3 | 218 | 18.34% |
| VRSN240816P00170000 | 2024-05-31 11:25AM EDT | 2024-08-16 | 5.50 | 3.70 | 4.20 | 0.00 | - | 1 | 28 | 20.35% |
| VRSN240920P00170000 | 2024-05-31 11:28AM EDT | 2024-09-20 | 6.40 | 4.60 | 5.20 | 0.00 | - | 7 | 37 | 19.57% |
| VRSN241115P00170000 | 2024-05-03 2:05PM EDT | 2024-11-15 | 9.80 | 5.40 | 7.20 | 0.00 | - | 18 | 33 | 20.37% |
| VRSN241220P00170000 | 2024-05-17 11:41AM EDT | 2024-12-20 | 9.00 | 6.50 | 7.40 | 0.00 | - | 23 | 67 | 18.91% |
© 2024 Yahoo. All rights reserved.