UK markets open in 2 hours 18 minutes
NIKKEI 225
38,877.64 -45.36 (-0.12%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.64 -0.58 (-0.78%) GOLD FUTURES
2,368.10 -1.20 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,024.07 +635.55 (+1.19%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621C00175000 | 2024-06-03 11:45AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| VRSN240719C00175000 | 2024-06-03 3:43PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| VRSN240816C00175000 | 2024-06-03 1:41PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| VRSN240920C00175000 | 2024-05-31 1:02PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.03% |
| VRSN241115C00175000 | 2024-05-20 11:43AM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| VRSN241220C00175000 | 2024-05-30 9:46AM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00175000 | 2024-06-03 9:50AM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRSN240719P00175000 | 2024-05-31 9:34AM EDT | 2024-07-19 | 6.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRSN240816P00175000 | 2024-05-31 11:09AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRSN240920P00175000 | 2024-05-31 10:57AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRSN241115P00175000 | 2024-02-20 11:18AM EDT | 2024-11-15 | 5.80 | 5.00 | 6.40 | 0.00 | - | 1 | 31 | 13.58% |
| VRSN241220P00175000 | 2024-05-29 3:56PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.