UK markets open in 15 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,502.69 +99.69 (+0.54%) CRUDE OIL
73.37 -0.85 (-1.15%) GOLD FUTURES
2,368.10 -1.20 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,909.01 -133.09 (-0.25%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621C00180000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| VRSN240719C00180000 | 2024-06-03 11:44AM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VRSN240816C00180000 | 2024-05-31 3:00PM EDT | 2024-08-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VRSN240920C00180000 | 2024-05-24 9:44AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VRSN241115C00180000 | 2024-05-22 12:09PM EDT | 2024-11-15 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRSN241220C00180000 | 2024-05-21 12:44PM EDT | 2024-12-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00180000 | 2024-05-24 1:53PM EDT | 2024-06-21 | 10.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRSN240719P00180000 | 2024-06-03 2:14PM EDT | 2024-07-19 | 6.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRSN240920P00180000 | 2024-06-03 1:11PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRSN241115P00180000 | 2024-04-02 3:29PM EDT | 2024-11-15 | 6.65 | 14.00 | 16.80 | 0.00 | - | 2 | 41 | 29.72% |
| VRSN241220P00180000 | 2024-05-24 3:45PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.