UK markets open in 4 hours 31 minutes
NIKKEI 225
38,879.84 +262.74 (+0.68%) HANG SENG
18,823.22 -372.38 (-1.94%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,635.64 -622.44 (-1.13%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621C00185000 | 2024-05-22 1:59PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.15 | +60.00% | 15 | 700 | 15.89% |
| VRSN240719C00185000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 0.85 | 0.95 | 1.35 | 0.00 | - | 1 | 16 | 16.61% |
| VRSN240920C00185000 | 2024-05-16 10:50AM EDT | 2024-09-20 | 3.40 | 4.30 | 4.90 | 0.00 | - | 30 | 59 | 21.80% |
| VRSN241115C00185000 | 2024-04-29 10:40AM EDT | 2024-11-15 | 9.50 | 6.30 | 8.40 | 0.00 | - | - | 6 | 25.53% |
| VRSN241220C00185000 | 2024-04-26 12:45PM EDT | 2024-12-20 | 11.60 | 7.70 | 9.50 | 0.00 | - | 2 | 2 | 25.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00185000 | 2024-05-16 9:47AM EDT | 2024-06-21 | 15.00 | 7.50 | 12.20 | 0.00 | - | 4 | 0 | 28.99% |
| VRSN240719P00185000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 16.70 | 8.00 | 12.40 | 0.00 | - | 1 | 2 | 21.72% |
| VRSN240920P00185000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 10.90 | 10.80 | 13.10 | 0.00 | - | 2 | 2 | 17.07% |
| VRSN241115P00185000 | 2024-05-09 10:31AM EDT | 2024-11-15 | 16.83 | 12.30 | 15.40 | 0.00 | - | 1 | 33 | 19.29% |
| VRSN241220P00185000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 18.94 | 12.70 | 15.10 | 0.00 | - | 3 | 3 | 17.03% |
© 2024 Yahoo. All rights reserved.