UK markets open in 3 hours 19 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,946.11 -249.49 (-1.30%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621C00190000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 51.04% |
| VRSN240719C00190000 | 2024-05-22 2:52PM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | -1.10 | -61.11% | 4 | 27 | 36.71% |
| VRSN240920C00190000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 5.40 | 2.35 | 3.40 | 0.00 | - | 11 | 14 | 21.38% |
| VRSN241115C00190000 | 2024-05-20 10:17AM EDT | 2024-11-15 | 4.25 | 4.50 | 6.40 | 0.00 | - | 1 | 12 | 24.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00190000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 20.50 | 12.60 | 17.40 | 0.00 | - | 2 | 0 | 37.18% |
| VRSN240719P00190000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 22.10 | 12.60 | 17.40 | 0.00 | - | 2 | 0 | 26.75% |
| VRSN240920P00190000 | 2024-05-14 10:37AM EDT | 2024-09-20 | 20.20 | 13.50 | 18.00 | 0.00 | - | 2 | 15 | 20.40% |
| VRSN241115P00190000 | 2024-05-06 12:34PM EDT | 2024-11-15 | 22.39 | 15.50 | 18.90 | 0.00 | - | 1 | 51 | 19.08% |
© 2024 Yahoo. All rights reserved.