UK markets open in 4 hours 30 minutes
NIKKEI 225
38,877.28 +260.18 (+0.67%) HANG SENG
18,802.34 -393.26 (-2.05%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,626.81 -622.34 (-1.13%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621C00195000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 40 | 84 | 58.13% |
| VRSN240719C00195000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 41.81% |
| VRSN240920C00195000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 3.70 | 1.40 | 2.45 | 0.00 | - | 3 | 4 | 21.60% |
| VRSN241115C00195000 | 2024-05-08 1:17PM EDT | 2024-11-15 | 3.00 | 2.95 | 4.80 | 0.00 | - | 1 | 18 | 23.93% |
| VRSN241220C00195000 | 2024-05-02 3:43PM EDT | 2024-12-20 | 4.50 | 4.70 | 6.00 | 0.00 | - | 4 | 14 | 24.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00195000 | 2024-04-05 10:58AM EDT | 2024-06-21 | 9.66 | 24.20 | 29.00 | 0.00 | - | 8 | 1 | 68.74% |
| VRSN240920P00195000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 13.50 | 17.50 | 22.30 | 0.00 | - | 5 | 0 | 21.35% |
| VRSN241115P00195000 | 2024-04-30 10:04AM EDT | 2024-11-15 | 22.38 | 18.00 | 22.40 | 0.00 | - | 1 | 17 | 17.95% |
© 2024 Yahoo. All rights reserved.