UK markets open in 4 hours 18 minutes
NIKKEI 225
38,887.81 +270.71 (+0.70%) HANG SENG
18,830.47 -365.13 (-1.90%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,582.51 -492.44 (-0.89%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621C00200000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 199 | 64.70% |
| VRSN240719C00200000 | 2024-05-10 2:13PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.40 | 0.00 | - | 1 | 160 | 21.31% |
| VRSN240920C00200000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 1.10 | 0.75 | 1.75 | 0.00 | - | 10 | 35 | 21.84% |
| VRSN241115C00200000 | 2024-05-20 9:52AM EDT | 2024-11-15 | 1.80 | 2.00 | 3.80 | 0.00 | - | 1 | 225 | 24.06% |
| VRSN241220C00200000 | 2024-05-13 12:25PM EDT | 2024-12-20 | 3.90 | 3.60 | 4.80 | +0.90 | +30.00% | 1 | 6 | 24.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00200000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 17.58 | 27.00 | 31.50 | 0.00 | - | 1 | 0 | 61.76% |
| VRSN240920P00200000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 19.60 | 22.50 | 27.30 | 0.00 | - | 1 | 0 | 24.26% |
| VRSN241115P00200000 | 2024-04-26 12:42PM EDT | 2024-11-15 | 23.40 | 22.60 | 27.40 | 0.00 | - | 1 | 5 | 20.37% |
© 2024 Yahoo. All rights reserved.