UK markets open in 3 hours 2 minutes
NIKKEI 225
39,050.34 +433.24 (+1.12%) HANG SENG
18,922.17 -273.43 (-1.42%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.59 -377.44 (-0.69%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621C00220000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 69.17% |
| VRSN240719C00220000 | 2024-04-18 1:34PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.93% |
| VRSN240920C00220000 | 2024-04-26 2:57PM EDT | 2024-09-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 43.48% |
| VRSN241115C00220000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 2.65 | 0.00 | 1.75 | 0.00 | - | 1 | 13 | 26.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.