UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.90 -7.30 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,685.12 -852.40 (-1.69%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00155000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 67.94% |
| VRSN240621P00155000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.89 | 0.10 | 4.70 | 0.00 | - | 3 | 18 | 44.46% |
| VRSN240719P00155000 | 2024-05-03 11:47AM EDT | 2024-07-19 | 1.65 | 0.75 | 1.40 | 0.00 | - | 7 | 13 | 20.25% |
| VRSN240920P00155000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 2.10 | 2.30 | 3.40 | 0.00 | - | 52 | 39 | 21.66% |
| VRSN241115P00155000 | 2024-05-02 9:35AM EDT | 2024-11-15 | 4.70 | 2.20 | 5.10 | 0.00 | - | 1 | 15 | 22.52% |
| VRSN241220P00155000 | 2024-05-08 11:50AM EDT | 2024-12-20 | 4.95 | 4.20 | 5.30 | -0.33 | -6.25% | 1 | 3 | 21.16% |
© 2024 Yahoo. All rights reserved.