UK markets open in 6 hours 21 minutes
NIKKEI 225
38,327.05 +124.68 (+0.33%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.00 -7.30 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,094.52 -1,072.35 (-2.14%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00160000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 11.85 | 7.20 | 11.50 | 0.00 | - | - | 1 | 61.43% |
| VRSN241115C00160000 | 2024-01-11 12:21PM EDT | 2024-11-15 | 51.50 | 47.30 | 49.80 | 0.00 | - | 3 | 3 | 94.95% |
| VRSN241220C00160000 | 2024-05-03 3:56PM EDT | 2024-12-20 | 20.60 | 18.10 | 22.60 | 0.00 | - | 1 | 2 | 35.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00160000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 0.25 | 0.25 | 1.55 | 0.00 | - | 1 | 52 | 44.95% |
| VRSN240621P00160000 | 2024-05-08 2:23PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.35 | -0.05 | -3.85% | 14 | 34 | 19.15% |
| VRSN240719P00160000 | 2024-05-06 2:11PM EDT | 2024-07-19 | 2.30 | 1.75 | 2.20 | 0.00 | - | 21 | 168 | 18.71% |
| VRSN240920P00160000 | 2024-05-02 12:20PM EDT | 2024-09-20 | 4.60 | 2.50 | 4.50 | 0.00 | - | 28 | 93 | 20.26% |
| VRSN241115P00160000 | 2024-05-02 2:30PM EDT | 2024-11-15 | 6.05 | 4.90 | 6.60 | 0.00 | - | 3 | 10 | 21.80% |
| VRSN241220P00160000 | 2024-05-06 3:04PM EDT | 2024-12-20 | 6.70 | 5.60 | 6.50 | 0.00 | - | 28 | 44 | 19.84% |
© 2024 Yahoo. All rights reserved.