UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,282.84 -1,131.91 (-2.25%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00165000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 5.12 | 4.20 | 7.00 | +0.02 | +0.39% | 10 | 13 | 45.59% |
| VRSN240621C00165000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 7.20 | 6.70 | 9.20 | 0.00 | - | 3 | 12 | 31.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00165000 | 2024-05-08 11:03AM EDT | 2024-05-17 | 0.70 | 0.70 | 0.95 | +0.05 | +7.69% | 2 | 86 | 20.95% |
| VRSN240621P00165000 | 2024-05-07 1:06PM EDT | 2024-06-21 | 2.35 | 2.30 | 2.60 | 0.00 | - | 9 | 224 | 17.73% |
| VRSN240719P00165000 | 2024-05-07 12:59PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.60 | 0.00 | - | 11 | 22 | 17.44% |
| VRSN240920P00165000 | 2024-04-26 12:55PM EDT | 2024-09-20 | 3.90 | 4.20 | 6.10 | 0.00 | - | 8 | 32 | 19.10% |
| VRSN241115P00165000 | 2024-03-25 1:56PM EDT | 2024-11-15 | 4.20 | 2.75 | 4.20 | 0.00 | - | 1 | 28 | 12.05% |
| VRSN241220P00165000 | 2024-05-06 12:33PM EDT | 2024-12-20 | 8.60 | 6.30 | 8.20 | 0.00 | - | 13 | 14 | 18.85% |
© 2024 Yahoo. All rights reserved.