UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,172.27 -1,241.75 (-2.46%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00170000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 2.03 | 1.40 | 1.85 | 0.00 | - | 40 | 183 | 22.41% |
| VRSN240621C00170000 | 2024-05-08 11:15AM EDT | 2024-06-21 | 4.30 | 3.90 | 4.50 | -0.30 | -6.52% | 2 | 25 | 21.88% |
| VRSN240719C00170000 | 2024-05-08 3:44PM EDT | 2024-07-19 | 5.80 | 5.60 | 6.00 | -0.50 | -7.94% | 4 | 9 | 22.17% |
| VRSN240920C00170000 | 2024-05-06 2:59PM EDT | 2024-09-20 | 10.00 | 8.00 | 10.10 | 0.00 | - | 14 | 17 | 26.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00170000 | 2024-05-06 1:23PM EDT | 2024-05-17 | 2.82 | 2.35 | 2.70 | 0.00 | - | 3 | 68 | 16.94% |
| VRSN240621P00170000 | 2024-05-08 10:05AM EDT | 2024-06-21 | 4.38 | 4.30 | 4.80 | +0.10 | +2.34% | 6 | 208 | 17.04% |
| VRSN240719P00170000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 5.42 | 5.10 | 5.70 | 0.00 | - | 1 | 180 | 16.39% |
| VRSN240920P00170000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 7.80 | 6.10 | 8.30 | 0.00 | - | 3 | 16 | 18.35% |
| VRSN241115P00170000 | 2024-05-03 2:05PM EDT | 2024-11-15 | 9.80 | 7.30 | 10.40 | 0.00 | - | 18 | 33 | 19.75% |
| VRSN241220P00170000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 10.80 | 9.30 | 10.30 | 0.00 | - | 14 | 44 | 17.98% |
© 2024 Yahoo. All rights reserved.