UK markets open in 6 hours 27 minutes
NIKKEI 225
38,253.82 +51.45 (+0.13%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.00 -7.30 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,088.50 -788.25 (-1.58%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00185000 | 2024-05-01 12:31PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.10 | 0.00 | - | 10 | 106 | 31.45% |
| VRSN240621C00185000 | 2024-05-08 11:49AM EDT | 2024-06-21 | 0.41 | 0.10 | 0.45 | 0.00 | - | 2 | 64 | 19.36% |
| VRSN240719C00185000 | 2024-05-08 2:39PM EDT | 2024-07-19 | 0.95 | 0.15 | 1.15 | -1.29 | -57.59% | 3 | 12 | 19.76% |
| VRSN240920C00185000 | 2024-05-07 3:15PM EDT | 2024-09-20 | 4.00 | 2.65 | 3.50 | 0.00 | - | 25 | 52 | 22.30% |
| VRSN241115C00185000 | 2024-04-29 10:40AM EDT | 2024-11-15 | 9.50 | 4.90 | 6.60 | 0.00 | - | - | 6 | 25.98% |
| VRSN241220C00185000 | 2024-04-26 12:45PM EDT | 2024-12-20 | 11.60 | 6.00 | 7.10 | 0.00 | - | 2 | 2 | 24.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00185000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 13.75 | 14.00 | 18.60 | 0.00 | - | 20 | 13 | 70.19% |
| VRSN240621P00185000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 15.40 | 14.00 | 18.80 | 0.00 | - | 3 | 145 | 32.91% |
| VRSN240719P00185000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 16.70 | 14.00 | 18.80 | 0.00 | - | 1 | 2 | 25.73% |
| VRSN240920P00185000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 10.90 | 14.60 | 18.10 | 0.00 | - | 2 | 2 | 16.41% |
| VRSN241115P00185000 | 2024-05-06 12:34PM EDT | 2024-11-15 | 18.41 | 16.80 | 19.80 | 0.00 | - | 1 | 33 | 18.42% |
| VRSN241220P00185000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 18.94 | 16.70 | 19.70 | 0.00 | - | 3 | 3 | 16.71% |
© 2024 Yahoo. All rights reserved.