UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.87 +0.49 (+0.63%) GOLD FUTURES
2,324.30 +0.10 (+0.00%) DOW
38,958.32 +74.06 (+0.19%) Bitcoin GBP
49,870.88 -964.65 (-1.90%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00190000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 448 | 12.50% |
| VRSN240621C00190000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 25.95% |
| VRSN240719C00190000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 1.80 | 0.45 | 0.75 | 0.00 | - | 1 | 27 | 20.39% |
| VRSN240920C00190000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 5.40 | 2.00 | 2.50 | 0.00 | - | 11 | 14 | 21.98% |
| VRSN241115C00190000 | 2024-04-30 9:39AM EDT | 2024-11-15 | 6.80 | 4.00 | 5.00 | 0.00 | - | 5 | 12 | 24.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00190000 | 2024-04-29 11:30AM EDT | 2024-05-17 | 14.06 | 18.90 | 23.00 | 0.00 | - | 5 | 2 | 72.39% |
| VRSN240621P00190000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 20.50 | 18.90 | 23.00 | 0.00 | - | 2 | 0 | 34.13% |
| VRSN240719P00190000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 22.10 | 18.50 | 23.00 | 0.00 | - | 2 | 0 | 26.81% |
| VRSN240920P00190000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 22.00 | 18.50 | 23.00 | 0.00 | - | 2 | 68 | 19.65% |
| VRSN241115P00190000 | 2024-05-06 12:34PM EDT | 2024-11-15 | 22.39 | 19.60 | 23.00 | 0.00 | - | 1 | 51 | 16.55% |
© 2024 Yahoo. All rights reserved.