UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,320.60 -3.60 (-0.15%) DOW
39,028.03 +143.77 (+0.37%) Bitcoin GBP
50,001.22 -454.98 (-0.90%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00200000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 661 | 44.14% |
| VRSN240621C00200000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 200 | 33.52% |
| VRSN240719C00200000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.75 | 0.00 | - | 3 | 161 | 26.32% |
| VRSN240920C00200000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 1.10 | 0.75 | 1.10 | 0.00 | - | 10 | 35 | 21.24% |
| VRSN241115C00200000 | 2024-05-08 1:18PM EDT | 2024-11-15 | 2.40 | 1.70 | 2.60 | -1.40 | -36.84% | 1 | 123 | 23.23% |
| VRSN241220C00200000 | 2024-05-02 2:53PM EDT | 2024-12-20 | 3.39 | 2.60 | 3.20 | 0.00 | - | - | 5 | 23.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00200000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 28.48 | 28.50 | 33.00 | 0.00 | - | 1 | 2 | 95.02% |
| VRSN240621P00200000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 17.58 | 28.50 | 33.00 | 0.00 | - | 1 | 0 | 44.80% |
| VRSN240920P00200000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 19.60 | 28.50 | 32.80 | 0.00 | - | 1 | 0 | 24.99% |
| VRSN241115P00200000 | 2024-04-26 12:42PM EDT | 2024-11-15 | 23.40 | 29.30 | 33.20 | 0.00 | - | 1 | 5 | 22.37% |
© 2024 Yahoo. All rights reserved.