UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,041.93 -1,306.61 (-2.60%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00220000 | 2024-04-02 3:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.20 | 0.00 | - | - | 1 | 129.30% |
| VRSN240621C00220000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 20 | 45.39% |
| VRSN240719C00220000 | 2024-04-18 1:34PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 37.29% |
| VRSN240920C00220000 | 2024-04-26 2:57PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 27.32% |
| VRSN241115C00220000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 2.65 | 0.00 | 3.20 | 0.00 | - | 1 | 13 | 33.43% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.