UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.41 +0.58 (+0.72%) GOLD FUTURES
2,313.30 -17.50 (-0.75%) DOW
39,142.77 +30.61 (+0.08%) Bitcoin GBP
48,371.51 -412.20 (-0.84%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240712C00055000 | 2024-06-20 12:45PM EDT | 55.00 | 36.90 | 31.40 | 32.70 | 0.00 | - | 1 | 1 | 115.82% |
| VRT240712C00060000 | 2024-06-24 10:51AM EDT | 60.00 | 28.25 | 26.60 | 27.60 | 0.00 | - | 1 | 0 | 100.29% |
| VRT240712C00070000 | 2024-06-26 11:36AM EDT | 70.00 | 17.30 | 16.90 | 17.30 | -6.70 | -27.92% | 1 | 0 | 64.26% |
| VRT240712C00075000 | 2024-06-21 3:07PM EDT | 75.00 | 14.74 | 12.40 | 13.40 | 0.00 | - | 1 | 3 | 70.12% |
| VRT240712C00080000 | 2024-06-26 11:36AM EDT | 80.00 | 8.43 | 7.90 | 8.30 | -0.67 | -7.36% | 11 | 19 | 52.15% |
| VRT240712C00082000 | 2024-06-21 11:50AM EDT | 82.00 | 9.00 | 6.50 | 6.90 | 0.00 | - | 40 | 10 | 52.54% |
| VRT240712C00083000 | 2024-06-26 10:48AM EDT | 83.00 | 7.10 | 6.00 | 6.40 | +0.07 | +1.00% | 11 | 1 | 54.79% |
| VRT240712C00085000 | 2024-06-26 11:36AM EDT | 85.00 | 5.08 | 4.70 | 5.00 | -0.92 | -15.33% | 13 | 16 | 52.37% |
| VRT240712C00086000 | 2024-06-26 1:08PM EDT | 86.00 | 4.65 | 4.20 | 4.60 | -1.25 | -21.19% | 16 | 51 | 53.47% |
| VRT240712C00087000 | 2024-06-26 1:21PM EDT | 87.00 | 4.00 | 3.90 | 4.20 | -1.95 | -32.77% | 18 | 38 | 55.35% |
| VRT240712C00088000 | 2024-06-26 12:48PM EDT | 88.00 | 3.70 | 3.40 | 3.70 | -1.30 | -26.00% | 37 | 62 | 54.69% |
| VRT240712C00089000 | 2024-06-26 1:13PM EDT | 89.00 | 3.30 | 3.00 | 3.30 | -1.20 | -26.67% | 48 | 57 | 54.86% |
| VRT240712C00090000 | 2024-06-26 1:23PM EDT | 90.00 | 2.80 | 2.65 | 2.90 | -1.30 | -31.71% | 4,013 | 4,179 | 54.86% |
| VRT240712C00091000 | 2024-06-26 1:19PM EDT | 91.00 | 2.45 | 2.30 | 2.50 | -1.45 | -37.18% | 17 | 177 | 54.39% |
| VRT240712C00092000 | 2024-06-26 12:35PM EDT | 92.00 | 2.45 | 2.00 | 2.25 | -0.64 | -20.71% | 174 | 157 | 54.83% |
| VRT240712C00093000 | 2024-06-26 12:44PM EDT | 93.00 | 1.90 | 1.70 | 1.90 | -1.13 | -37.29% | 17 | 59 | 54.10% |
| VRT240712C00094000 | 2024-06-26 11:14AM EDT | 94.00 | 1.50 | 1.35 | 1.65 | -1.10 | -42.31% | 4 | 89 | 53.17% |
| VRT240712C00095000 | 2024-06-26 1:24PM EDT | 95.00 | 1.38 | 1.30 | 1.40 | -0.92 | -40.00% | 40 | 192 | 54.30% |
| VRT240712C00096000 | 2024-06-26 10:58AM EDT | 96.00 | 1.40 | 1.10 | 1.25 | -0.70 | -33.33% | 1 | 60 | 54.59% |
| VRT240712C00097000 | 2024-06-26 11:28AM EDT | 97.00 | 1.10 | 0.95 | 1.10 | -0.68 | -38.20% | 4 | 13 | 54.98% |
| VRT240712C00098000 | 2024-06-25 3:57PM EDT | 98.00 | 2.00 | 0.75 | 0.95 | +0.35 | +21.21% | 4 | 33 | 54.44% |
| VRT240712C00099000 | 2024-06-25 1:07PM EDT | 99.00 | 1.27 | 0.65 | 0.85 | -0.05 | -3.79% | 2 | 58 | 55.13% |
| VRT240712C00100000 | 2024-06-26 12:27PM EDT | 100.00 | 0.75 | 0.60 | 0.70 | -0.54 | -41.86% | 71 | 265 | 55.47% |
| VRT240712C00101000 | 2024-06-24 3:45PM EDT | 101.00 | 0.95 | 0.50 | 0.65 | -0.15 | -13.64% | 2 | 48 | 56.15% |
| VRT240712C00102000 | 2024-06-26 12:48PM EDT | 102.00 | 0.55 | 0.40 | 0.55 | -0.42 | -43.30% | 14 | 32 | 55.81% |
| VRT240712C00103000 | 2024-06-26 10:24AM EDT | 103.00 | 0.60 | 0.35 | 0.50 | -0.90 | -60.00% | 1 | 13 | 56.64% |
| VRT240712C00104000 | 2024-06-26 12:17PM EDT | 104.00 | 0.40 | 0.35 | 0.45 | -0.76 | -65.52% | 14 | 157 | 58.11% |
| VRT240712C00105000 | 2024-06-26 11:27AM EDT | 105.00 | 0.35 | 0.25 | 0.40 | -0.19 | -35.19% | 16 | 43 | 57.62% |
| VRT240712C00106000 | 2024-06-26 12:27PM EDT | 106.00 | 0.33 | 0.20 | 0.35 | -1.67 | -83.50% | 15 | 10 | 57.72% |
| VRT240712C00107000 | 2024-06-20 9:43AM EDT | 107.00 | 2.06 | 0.20 | 0.30 | 0.00 | - | 12 | 14 | 58.59% |
| VRT240712C00108000 | 2024-06-25 10:14AM EDT | 108.00 | 0.37 | 0.15 | 0.30 | -0.13 | -26.00% | 1 | 4 | 59.38% |
| VRT240712C00109000 | 2024-06-26 1:24PM EDT | 109.00 | 0.20 | 0.20 | 0.50 | -0.20 | -46.51% | 11 | 19 | 67.09% |
| VRT240712C00110000 | 2024-06-26 12:48PM EDT | 110.00 | 0.20 | 0.05 | 0.25 | -0.15 | -42.86% | 1 | 40 | 58.79% |
| VRT240712C00111000 | 2024-06-12 10:36AM EDT | 111.00 | 1.15 | 0.05 | 0.30 | 0.00 | - | - | 1 | 62.31% |
| VRT240712C00112000 | 2024-06-26 11:15AM EDT | 112.00 | 0.17 | 0.10 | 0.20 | -0.48 | -73.85% | 14 | 16 | 62.40% |
| VRT240712C00115000 | 2024-06-24 2:22PM EDT | 115.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 15 | 16 | 81.15% |
| VRT240712C00116000 | 2024-06-17 3:57PM EDT | 116.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | - | 1 | 78.42% |
| VRT240712C00120000 | 2024-06-21 11:17AM EDT | 120.00 | 0.05 | 0.05 | 0.70 | -0.23 | -82.14% | 3 | 17 | 89.21% |
| VRT240712C00135000 | 2024-06-25 10:18AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 235 | 78.13% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240712P00055000 | 2024-06-06 3:32PM EDT | 55.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.05% |
| VRT240712P00060000 | 2024-06-21 9:39AM EDT | 60.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 106.45% |
| VRT240712P00065000 | 2024-06-12 3:21PM EDT | 65.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 12 | 88.28% |
| VRT240712P00070000 | 2024-06-26 12:32PM EDT | 70.00 | 0.16 | 0.10 | 0.25 | +0.01 | +6.67% | 6 | 17 | 58.40% |
| VRT240712P00075000 | 2024-06-26 12:50PM EDT | 75.00 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 26 | 295 | 55.71% |
| VRT240712P00079000 | 2024-06-26 12:35PM EDT | 79.00 | 1.00 | 1.15 | 1.30 | 0.00 | - | 8 | 56 | 55.66% |
| VRT240712P00080000 | 2024-06-26 11:37AM EDT | 80.00 | 1.48 | 1.35 | 1.50 | +0.32 | +27.59% | 24 | 134 | 54.79% |
| VRT240712P00081000 | 2024-06-26 12:51PM EDT | 81.00 | 1.75 | 1.65 | 1.80 | +0.42 | +31.58% | 16 | 25 | 55.08% |
| VRT240712P00082000 | 2024-06-26 11:37AM EDT | 82.00 | 2.08 | 1.95 | 2.10 | +0.48 | +30.00% | 5 | 11 | 54.81% |
| VRT240712P00083000 | 2024-06-26 12:39PM EDT | 83.00 | 2.06 | 2.30 | 2.45 | +0.23 | +12.57% | 2 | 34 | 54.74% |
| VRT240712P00084000 | 2024-06-26 11:36AM EDT | 84.00 | 2.75 | 2.60 | 2.80 | +0.58 | +26.73% | 15 | 264 | 53.76% |
| VRT240712P00085000 | 2024-06-26 11:31AM EDT | 85.00 | 3.40 | 3.10 | 3.30 | +0.82 | +31.78% | 7 | 94 | 54.74% |
| VRT240712P00086000 | 2024-06-26 11:10AM EDT | 86.00 | 3.84 | 3.40 | 3.70 | +1.01 | +35.69% | 3 | 299 | 53.08% |
| VRT240712P00087000 | 2024-06-26 11:50AM EDT | 87.00 | 4.35 | 3.80 | 4.10 | +0.55 | +14.47% | 32 | 198 | 51.61% |
| VRT240712P00088000 | 2024-06-26 10:51AM EDT | 88.00 | 3.95 | 4.40 | 4.70 | +0.28 | +7.63% | 5 | 78 | 52.27% |
| VRT240712P00089000 | 2024-06-26 12:19PM EDT | 89.00 | 5.10 | 4.90 | 5.30 | +0.50 | +10.87% | 1 | 151 | 51.73% |
| VRT240712P00090000 | 2024-06-26 11:10AM EDT | 90.00 | 6.05 | 5.60 | 6.00 | +1.21 | +25.00% | 12 | 101 | 52.73% |
| VRT240712P00091000 | 2024-06-26 10:22AM EDT | 91.00 | 5.00 | 6.30 | 6.60 | -0.70 | -12.28% | 8 | 120 | 52.54% |
| VRT240712P00092000 | 2024-06-26 11:00AM EDT | 92.00 | 6.85 | 6.90 | 7.30 | +1.05 | +18.10% | 14 | 55 | 51.83% |
| VRT240712P00093000 | 2024-06-25 12:40PM EDT | 93.00 | 5.30 | 7.80 | 8.20 | +1.15 | +27.71% | 1 | 49 | 54.42% |
| VRT240712P00094000 | 2024-06-21 9:36AM EDT | 94.00 | 7.95 | 8.60 | 8.80 | 0.00 | - | 1 | 13 | 53.52% |
| VRT240712P00095000 | 2024-06-25 11:20AM EDT | 95.00 | 7.15 | 9.40 | 9.60 | -2.15 | -23.12% | 6 | 105 | 53.76% |
| VRT240712P00096000 | 2024-06-21 12:26PM EDT | 96.00 | 8.80 | 10.30 | 10.90 | 0.00 | - | 10 | 19 | 58.98% |
| VRT240712P00097000 | 2024-06-25 2:50PM EDT | 97.00 | 7.87 | 10.80 | 12.10 | +1.37 | +21.08% | 3 | 15 | 59.62% |
| VRT240712P00098000 | 2024-06-18 12:55PM EDT | 98.00 | 7.30 | 11.60 | 12.60 | 0.00 | - | 4 | 15 | 55.93% |
| VRT240712P00099000 | 2024-06-18 12:38PM EDT | 99.00 | 8.20 | 12.60 | 14.40 | 0.00 | - | 3 | 8 | 66.92% |
| VRT240712P00100000 | 2024-06-20 9:40AM EDT | 100.00 | 6.60 | 13.80 | 14.20 | 0.00 | - | 2 | 4 | 59.52% |
| VRT240712P00101000 | 2024-06-05 1:47PM EDT | 101.00 | 8.00 | 14.60 | 15.40 | 0.00 | - | 1 | 3 | 62.31% |
| VRT240712P00103000 | 2024-06-12 2:50PM EDT | 103.00 | 14.42 | 16.40 | 17.30 | +0.50 | +3.59% | 1 | 12 | 63.82% |
| VRT240712P00104000 | 2024-06-12 9:38AM EDT | 104.00 | 12.77 | 17.30 | 18.80 | 0.00 | - | - | 11 | 71.44% |
| VRT240712P00105000 | 2024-06-20 11:15AM EDT | 105.00 | 12.30 | 18.50 | 19.60 | 0.00 | - | 1 | 8 | 74.02% |
| VRT240712P00107000 | 2024-06-18 10:34AM EDT | 107.00 | 16.43 | 20.00 | 21.00 | 0.00 | - | - | 3 | 61.72% |
| VRT240712P00108000 | 2024-06-04 1:05PM EDT | 108.00 | 18.20 | 21.00 | 21.40 | 0.00 | - | 2 | 0 | 59.18% |
| VRT240712P00111000 | 2024-06-06 10:21AM EDT | 111.00 | 21.20 | 24.30 | 24.80 | 0.00 | - | 1 | 1 | 72.07% |
| VRT240712P00116000 | 2024-06-20 9:40AM EDT | 116.00 | 19.28 | 28.50 | 29.50 | 0.00 | - | - | 1 | 79.39% |
© 2024 Yahoo. All rights reserved.