Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.11 | -47.83% | 1,682 | 17,900 | 2024-06-21 | 16.22 | 0.00 | - | 1 | 1,015 |
| 0.21 | -0.44 | -67.69% | 40 | 420 | 2024-06-28 | 19.00 | -0.20 | -1.04% | 2 | 66 |
| 0.48 | -0.32 | -40.00% | 15 | 233 | 2024-07-05 | 10.50 | 0.00 | - | - | 1 |
| 0.90 | -0.37 | -29.13% | 10 | 23 | 2024-07-12 | - | - | - | - | - |
| 1.32 | -0.78 | -37.14% | 151 | 3,197 | 2024-07-19 | 20.86 | 0.00 | - | 1 | 155 |
| 1.87 | -1.08 | -36.61% | 5 | 23 | 2024-07-26 | - | - | - | - | - |
| 5.91 | -1.29 | -17.92% | 59 | 2,167 | 2024-09-20 | 20.90 | 0.00 | - | 1 | 149 |
| 9.60 | -0.35 | -3.52% | 4 | 391 | 2024-11-15 | 23.60 | 0.00 | - | 1 | 540 |
| 10.80 | +0.24 | +2.27% | 4 | 143 | 2024-12-20 | 25.50 | -0.20 | -0.78% | 1 | 70 |
| 11.60 | -1.60 | -12.12% | 59 | 1,233 | 2025-01-17 | 28.90 | 0.00 | - | 1 | 92 |
| 16.29 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 18.70 | -0.46 | -2.40% | 19 | 376 | 2025-07-18 | 30.00 | 0.00 | - | 4 | 15 |
| 24.40 | 0.00 | - | 1 | 65 | 2026-01-16 | 31.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.