UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.48 +0.65 (+0.80%) GOLD FUTURES
2,313.00 -17.80 (-0.76%) DOW
39,139.43 +27.27 (+0.07%) Bitcoin GBP
48,299.55 -435.14 (-0.89%)
(VRT)
. Currency in USD
Add to watchlist
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 110 | 359 | 2024-06-28 | 16.90 | 0.00 | - | 2 | 2 |
| 0.10 | +0.01 | +11.11% | 7 | 327 | 2024-07-05 | 10.50 | 0.00 | - | - | 1 |
| 0.20 | -0.15 | -42.86% | 1 | 40 | 2024-07-12 | - | - | - | - | - |
| 0.35 | -0.26 | -42.62% | 50 | 3,161 | 2024-07-19 | 16.92 | 0.00 | - | 1 | 154 |
| 0.80 | -0.47 | -37.01% | 7 | 41 | 2024-07-26 | - | - | - | - | - |
| 1.30 | -0.73 | -35.96% | 2 | 24 | 2024-08-02 | - | - | - | - | - |
| 2.34 | -0.46 | -16.08% | 171 | 732 | 2024-08-16 | 19.61 | 0.00 | - | - | 1 |
| 3.80 | -0.75 | -16.48% | 78 | 2,556 | 2024-09-20 | 20.90 | 0.00 | - | 1 | 149 |
| 6.90 | -1.00 | -12.27% | 16 | 289 | 2024-11-15 | 23.60 | 0.00 | - | 1 | 540 |
| 8.54 | -0.86 | -9.15% | 234 | 852 | 2024-12-20 | 29.20 | +3.70 | +14.51% | 1 | 70 |
| 9.00 | -1.70 | -15.89% | 49 | 1,130 | 2025-01-17 | 28.90 | 0.00 | - | 1 | 92 |
| 16.60 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 15.38 | -1.52 | -8.99% | 4 | 380 | 2025-07-18 | 31.30 | -2.10 | -6.29% | 3 | 20 |
| 21.00 | -1.04 | -4.72% | 2 | 65 | 2026-01-16 | 35.63 | -0.83 | -2.28% | 11 | 32 |
© 2024 Yahoo. All rights reserved.