UK markets closed

(VRT)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:110.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1103592024-06-2816.900.00-22
0.10+0.01+11.11%73272024-07-0510.500.00--1
0.20-0.15-42.86%1402024-07-12-----
0.35-0.26-42.62%503,1612024-07-1916.920.00-1154
0.80-0.47-37.01%7412024-07-26-----
1.30-0.73-35.96%2242024-08-02-----
2.34-0.46-16.08%1717322024-08-1619.610.00--1
3.80-0.75-16.48%782,5562024-09-2020.900.00-1149
6.90-1.00-12.27%162892024-11-1523.600.00-1540
8.54-0.86-9.15%2348522024-12-2029.20+3.70+14.51%170
9.00-1.70-15.89%491,1302025-01-1728.900.00-192
16.600.00-122025-06-20-----
15.38-1.52-8.99%43802025-07-1831.30-2.10-6.29%320
21.00-1.04-4.72%2652026-01-1635.63-0.83-2.28%1132