UK markets closed

Vertiv Holdings Co (VRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.52-5.20 (-5.67%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-12942024-06-28-----
0.05-0.10-66.67%1522024-07-05-----
0.200.00-15162024-07-12-----
0.20-0.15-42.86%502,0512024-07-1914.100.00-121
1.10-0.11-9.09%5122024-07-26-----
2.250.00-12122024-08-02-----
1.80-0.46-20.35%253362024-08-16-----
3.04-0.78-20.42%751,0112024-09-2024.900.00-1127
5.80-1.00-14.71%74522024-11-1531.800.00-47312
11.050.00-6472024-12-2027.300.00-3131
8.500.00-114282025-01-1727.300.00-634
15.95-3.85-19.44%1672025-06-20-----
16.400.00-4542025-07-1831.600.00--1
21.44+0.54+2.58%11932026-01-1640.500.00-537