UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,313.10 -17.70 (-0.76%) DOW
39,151.10 +38.94 (+0.10%) Bitcoin GBP
48,433.04 -201.13 (-0.41%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 94 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 52 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 16 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 50 | 2,051 | 2024-07-19 | 14.10 | 0.00 | - | 1 | 21 |
| 1.10 | -0.11 | -9.09% | 5 | 12 | 2024-07-26 | - | - | - | - | - |
| 2.25 | 0.00 | - | 12 | 12 | 2024-08-02 | - | - | - | - | - |
| 1.80 | -0.46 | -20.35% | 25 | 336 | 2024-08-16 | - | - | - | - | - |
| 3.04 | -0.78 | -20.42% | 75 | 1,011 | 2024-09-20 | 24.90 | 0.00 | - | 1 | 127 |
| 5.80 | -1.00 | -14.71% | 7 | 452 | 2024-11-15 | 31.80 | 0.00 | - | 47 | 312 |
| 11.05 | 0.00 | - | 6 | 47 | 2024-12-20 | 27.30 | 0.00 | - | 31 | 31 |
| 8.50 | 0.00 | - | 11 | 428 | 2025-01-17 | 27.30 | 0.00 | - | 6 | 34 |
| 15.95 | -3.85 | -19.44% | 1 | 67 | 2025-06-20 | - | - | - | - | - |
| 16.40 | 0.00 | - | 4 | 54 | 2025-07-18 | 31.60 | 0.00 | - | - | 1 |
| 21.44 | +0.54 | +2.58% | 1 | 193 | 2026-01-16 | 40.50 | 0.00 | - | 5 | 37 |
© 2024 Yahoo. All rights reserved.