Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 420 | 4,781 | 2024-06-21 | 22.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 61 | 2024-06-28 | - | - | - | - | - |
| 0.29 | -0.16 | -35.56% | 2 | 39 | 2024-07-05 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.85 | -0.59 | -40.97% | 95 | 1,783 | 2024-07-19 | 14.10 | 0.00 | - | 1 | 21 |
| 0.61 | -0.56 | -47.86% | 1 | 7 | 2024-07-26 | - | - | - | - | - |
| 4.80 | -1.03 | -17.67% | 71 | 639 | 2024-09-20 | 22.80 | 0.00 | - | 4 | 126 |
| 8.10 | +0.20 | +2.53% | 22 | 445 | 2024-11-15 | 31.60 | 0.00 | - | 1 | 286 |
| 8.85 | 0.00 | - | 31 | 46 | 2024-12-20 | 27.30 | 0.00 | - | 31 | 31 |
| 11.26 | -0.44 | -3.76% | 12 | 530 | 2025-01-17 | 27.30 | 0.00 | - | 6 | 34 |
| 15.00 | 0.00 | - | - | 4 | 2025-06-20 | - | - | - | - | - |
| 16.62 | 0.00 | - | 2 | 54 | 2025-07-18 | 31.60 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 2 | 195 | 2026-01-16 | 37.00 | 0.00 | - | 32 | 32 |
© 2024 Yahoo. All rights reserved.