Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 6 | 7,378 | 2024-06-21 | 17.27 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 11 | 23 | 2024-06-28 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 19 | 2024-07-05 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.57 | -0.36 | -38.71% | 10 | 2,761 | 2024-07-19 | 33.59 | 0.00 | - | 10 | 15 |
| 0.80 | 0.00 | - | 5 | 12 | 2024-07-26 | - | - | - | - | - |
| 4.00 | -0.80 | -16.67% | 25 | 3,027 | 2024-09-20 | 27.00 | 0.00 | - | 5 | 6 |
| 6.80 | -0.70 | -9.33% | 66 | 452 | 2024-11-15 | 32.27 | 0.00 | - | 1 | 46 |
| 8.90 | 0.00 | - | 10 | 1,653 | 2024-12-20 | 32.80 | 0.00 | - | 1 | 32 |
| 9.00 | -1.45 | -13.88% | 6 | 445 | 2025-01-17 | 31.50 | 0.00 | - | 1 | 43 |
| 16.41 | 0.00 | - | 4 | 118 | 2025-07-18 | 38.90 | 0.00 | - | 1 | 1 |
| 22.00 | +2.20 | +11.11% | 1 | 106 | 2026-01-16 | 34.80 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.