UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.44 +0.61 (+0.75%) GOLD FUTURES
2,313.20 -17.60 (-0.76%) DOW
39,142.47 +30.31 (+0.08%) Bitcoin GBP
48,249.57 -474.96 (-0.97%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 405 | 433 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.18 | -78.26% | 1 | 18 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.23 | -82.14% | 3 | 17 | 2024-07-12 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 3 | 2,844 | 2024-07-19 | 33.59 | 0.00 | - | 10 | 15 |
| 0.50 | 0.00 | - | 1 | 15 | 2024-07-26 | - | - | - | - | - |
| 0.80 | -0.26 | -24.53% | 6 | 5 | 2024-08-02 | - | - | - | - | - |
| 1.38 | -0.49 | -26.20% | 4 | 124 | 2024-08-16 | - | - | - | - | - |
| 2.45 | -0.35 | -12.50% | 802 | 4,074 | 2024-09-20 | 32.43 | 0.00 | - | 4 | 6 |
| 4.80 | -1.10 | -18.64% | 14 | 504 | 2024-11-15 | 34.70 | -0.30 | -0.86% | 1 | 56 |
| 6.00 | -1.10 | -15.49% | 58 | 1,641 | 2024-12-20 | 35.90 | 0.00 | - | 3 | 33 |
| 7.30 | -0.90 | -10.98% | 5 | 465 | 2025-01-17 | 34.90 | +2.22 | +6.79% | 1 | 44 |
| 15.30 | 0.00 | - | - | 8 | 2025-06-20 | 42.00 | 0.00 | - | 10 | 10 |
| 14.00 | -0.50 | -3.45% | 2 | 112 | 2025-07-18 | 38.90 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 1 | 106 | 2026-01-16 | 34.80 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.