UK markets closed

Vertiv Holdings Co (VRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.67-5.05 (-5.51%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-4054332024-06-28-----
0.05-0.18-78.26%1182024-07-05-----
0.05-0.23-82.14%3172024-07-12-----
0.15-0.03-16.67%32,8442024-07-1933.590.00-1015
0.500.00-1152024-07-26-----
0.80-0.26-24.53%652024-08-02-----
1.38-0.49-26.20%41242024-08-16-----
2.45-0.35-12.50%8024,0742024-09-2032.430.00-46
4.80-1.10-18.64%145042024-11-1534.70-0.30-0.86%156
6.00-1.10-15.49%581,6412024-12-2035.900.00-333
7.30-0.90-10.98%54652025-01-1734.90+2.22+6.79%144
15.300.00--82025-06-2042.000.00-1010
14.00-0.50-3.45%21122025-07-1838.900.00-11
22.000.00-11062026-01-1634.800.00-33