UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.34 +0.51 (+0.63%) GOLD FUTURES
2,313.10 -17.70 (-0.76%) DOW
39,156.37 +44.21 (+0.11%) Bitcoin GBP
48,369.35 -136.04 (-0.28%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 30 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 13 | 618 | 2024-07-19 | 39.00 | 0.00 | - | 6 | 0 |
| 0.46 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.80 | -0.21 | -20.79% | 3 | 43 | 2024-08-16 | - | - | - | - | - |
| 1.50 | -0.35 | -18.92% | 3 | 557 | 2024-09-20 | 36.80 | 0.00 | - | 10 | 19 |
| 3.50 | -0.78 | -18.22% | 4 | 518 | 2024-11-15 | 43.40 | 0.00 | - | 1 | 1 |
| 5.20 | -1.80 | -25.71% | 2 | 172 | 2024-12-20 | 45.05 | +1.65 | +3.80% | 3 | 14 |
| 5.80 | -0.60 | -9.37% | 200 | 846 | 2025-01-17 | 44.43 | 0.00 | - | 2 | 3 |
| 10.80 | -1.70 | -13.60% | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 12.75 | 0.00 | - | 6 | 279 | 2025-07-18 | - | - | - | - | - |
| 18.65 | -1.35 | -6.75% | 2 | 120 | 2026-01-16 | 47.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.