UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.33 +0.50 (+0.62%) GOLD FUTURES
2,313.20 -17.60 (-0.76%) DOW
39,143.14 +30.98 (+0.08%) Bitcoin GBP
48,433.04 -201.13 (-0.41%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.97 | 0.00 | - | 8 | 6 | 2024-06-28 | - | - | - | - | - |
| 40.50 | 0.00 | - | 2 | 4,334 | 2024-07-19 | 0.15 | 0.00 | - | 30 | 1,087 |
| 42.40 | 0.00 | - | 1 | 185 | 2024-09-20 | 0.25 | 0.00 | - | 23 | 1,725 |
| 42.52 | +2.32 | +5.77% | 5 | 11 | 2024-11-15 | 0.95 | +0.05 | +5.56% | 1 | 290 |
| 40.70 | 0.00 | - | 5 | 6 | 2024-12-20 | 1.45 | 0.00 | - | 4 | 32 |
| 43.81 | +2.08 | +4.98% | 26 | 1,858 | 2025-01-17 | 1.65 | 0.00 | - | 11 | 918 |
| - | - | - | - | - | 2025-06-20 | 3.20 | 0.00 | - | - | 382 |
| 47.64 | 0.00 | - | 3 | 40 | 2025-07-18 | 3.71 | +0.09 | +2.49% | 1 | 791 |
| 49.00 | 0.00 | - | 11 | 241 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. All rights reserved.