Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.95 | 0.00 | - | 2 | 5,428 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 2,286 |
| 43.20 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.17 | 0.00 | - | - | 1 |
| 39.30 | 0.00 | - | 2 | 160 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 1,105 |
| 35.95 | 0.00 | - | 5 | 5 | 2024-07-26 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 83 | 2024-09-20 | 0.45 | 0.00 | - | 3 | 45 |
| 37.97 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.59 | 0.00 | - | 1 | 103 |
| 39.53 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.80 | +0.15 | +9.09% | 1 | 244 |
| 39.88 | 0.00 | - | 10 | 300 | 2025-01-17 | 2.45 | 0.00 | - | 28 | 464 |
| 44.40 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 56.40 | 0.00 | - | 1 | 4 | 2025-07-18 | 5.30 | 0.00 | - | 3 | 136 |
| 50.20 | 0.00 | - | 2 | 71 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.