UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.44 +0.61 (+0.75%) GOLD FUTURES
2,313.50 -17.30 (-0.74%) DOW
39,144.60 +32.44 (+0.08%) Bitcoin GBP
48,274.93 -482.22 (-0.99%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.93 | 0.00 | - | 26 | 67 | 2024-06-28 | - | - | - | - | - |
| 36.90 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.17 | 0.00 | - | - | 1 |
| 39.30 | 0.00 | - | 2 | 160 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 1,105 |
| 35.95 | 0.00 | - | 5 | 5 | 2024-07-26 | - | - | - | - | - |
| 36.00 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 83 | 2024-09-20 | 0.70 | +0.20 | +40.00% | 1 | 46 |
| 37.97 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.59 | 0.00 | - | 1 | 103 |
| 39.53 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.10 | +0.10 | +5.00% | 2 | 624 |
| 39.31 | -0.57 | -1.43% | 5 | 300 | 2025-01-17 | 2.30 | -0.42 | -15.44% | 2 | 464 |
| 44.40 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 56.40 | 0.00 | - | 1 | 4 | 2025-07-18 | 4.70 | -0.60 | -11.32% | 1 | 136 |
| 50.20 | 0.00 | - | 2 | 71 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.