UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.49 +0.66 (+0.82%) GOLD FUTURES
2,313.60 -17.20 (-0.74%) DOW
39,145.76 +33.60 (+0.09%) Bitcoin GBP
48,274.93 -482.22 (-0.99%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.13 | +0.33 | +1.39% | 1 | 21 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | - | 12 |
| 23.90 | 0.00 | - | 1 | 327 | 2024-07-19 | 0.10 | -0.20 | -66.67% | 3 | 531 |
| - | - | - | - | - | 2024-07-26 | 0.27 | -0.10 | -27.03% | 1 | 40 |
| - | - | - | - | - | 2024-08-02 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 1.14 | +0.15 | +13.89% | 7 | 7 |
| 26.30 | 0.00 | - | 1 | 216 | 2024-09-20 | 2.05 | +0.33 | +19.19% | 1 | 534 |
| 28.63 | +1.09 | +3.96% | 1 | 11 | 2024-11-15 | 3.60 | +0.10 | +2.86% | 92 | 39 |
| 28.01 | -1.79 | -6.01% | 1 | 3 | 2024-12-20 | 4.70 | 0.00 | - | 2 | 295 |
| 31.10 | +0.28 | +0.91% | 1 | 183 | 2025-01-17 | 4.22 | +0.22 | +5.50% | 5 | 527 |
| 38.05 | 0.00 | - | - | 1 | 2025-06-20 | 8.00 | 0.00 | - | 63 | 210 |
| 38.80 | 0.00 | - | 1 | 35 | 2025-07-18 | 8.10 | 0.00 | - | 3 | 142 |
| 41.10 | 0.00 | - | 1 | 232 | 2026-01-16 | 9.90 | 0.00 | - | 3 | 98 |
© 2024 Yahoo. All rights reserved.