Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.63 | +4.68 | +19.54% | 3 | 720 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 2,140 |
| 34.55 | 0.00 | - | - | 1 | 2024-06-28 | 0.06 | 0.00 | - | 10 | 105 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | - | 12 |
| 24.10 | 0.00 | - | 2 | 328 | 2024-07-19 | 0.18 | 0.00 | - | 5 | 536 |
| 31.50 | 0.00 | - | 3 | 216 | 2024-09-20 | 1.73 | 0.00 | - | 20 | 531 |
| 41.92 | 0.00 | - | 2 | 10 | 2024-11-15 | 3.20 | +0.28 | +9.59% | 2 | 34 |
| 32.77 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.40 | 0.00 | - | 5 | 288 |
| 34.00 | 0.00 | - | 5 | 183 | 2025-01-17 | 4.30 | +0.30 | +7.50% | 1 | 493 |
| 38.05 | 0.00 | - | - | 1 | 2025-06-20 | 6.50 | 0.00 | - | 47 | 47 |
| 38.80 | 0.00 | - | 1 | 35 | 2025-07-18 | 8.10 | 0.00 | - | 3 | 142 |
| 43.50 | 0.00 | - | 1 | 232 | 2026-01-16 | 10.00 | 0.00 | - | 3 | 88 |
© 2024 Yahoo. All rights reserved.