Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | -0.71 | -2.96% | 4 | 4,136 | 2024-06-21 | 0.25 | 0.00 | - | 11 | 471 |
| 38.16 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.12 | -0.10 | -45.45% | 5 | 68 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 2 | 59 |
| 24.00 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.24 | +0.06 | +33.33% | 1 | 7 |
| 23.40 | 0.00 | - | 1 | 555 | 2024-07-19 | 0.40 | +0.13 | +48.15% | 6 | 384 |
| - | - | - | - | - | 2024-07-26 | 0.59 | -0.16 | -21.33% | 1 | 16 |
| 24.00 | -5.40 | -18.37% | 1 | 328 | 2024-09-20 | 2.55 | -0.15 | -5.56% | 5 | 2,032 |
| 27.25 | -3.35 | -10.95% | 22 | 49 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 291 |
| 34.74 | 0.00 | - | 1 | 25 | 2024-12-20 | 5.30 | 0.00 | - | 12 | 131 |
| 31.40 | +1.86 | +6.30% | 4 | 2,807 | 2025-01-17 | 5.83 | +0.74 | +14.54% | 117 | 408 |
| 34.19 | -0.56 | -1.61% | 1 | 11 | 2025-06-20 | 8.30 | 0.00 | - | 45 | 64 |
| 35.00 | -3.00 | -7.89% | 21 | 1,894 | 2025-07-18 | 9.80 | 0.00 | - | 15 | 33 |
| 38.50 | -4.00 | -9.41% | 4 | 642 | 2026-01-16 | 12.30 | +3.25 | +35.91% | 8 | 31 |
© 2024 Yahoo. All rights reserved.