UK markets closed

Vertiv Holdings Co (VRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.61-5.11 (-5.58%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.290.00-112024-06-280.030.00-172
-----2024-07-050.050.00-12663
17.30-6.70-27.92%102024-07-120.16+0.01+6.67%617
17.70-2.55-12.59%65392024-07-190.40+0.06+17.65%36541
20.010.00-15262024-07-260.43-0.27-38.57%517
18.00-3.00-14.29%9132024-08-021.26-0.09-6.67%68
-----2024-08-162.01+0.19+10.44%119622
24.00+0.78+3.36%63002024-09-203.05-0.75-19.74%332,063
28.060.00-4672024-11-154.70-0.10-2.08%39465
26.02-1.21-4.44%2262024-12-205.40-1.10-16.92%3136
28.47+1.86+6.99%252,8112025-01-176.400.00-60772
29.51-4.68-13.69%2122025-06-209.30-0.80-7.92%1112
30.53-1.87-5.77%1,4281,8732025-07-188.60-0.42-4.66%1033
34.83-2.67-7.12%36362026-01-1613.300.00-239