UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.50 +0.67 (+0.83%) GOLD FUTURES
2,313.50 -17.30 (-0.74%) DOW
39,144.61 +32.45 (+0.08%) Bitcoin GBP
48,274.93 -482.22 (-0.99%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.29 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 126 | 63 |
| 17.30 | -6.70 | -27.92% | 1 | 0 | 2024-07-12 | 0.16 | +0.01 | +6.67% | 6 | 17 |
| 17.70 | -2.55 | -12.59% | 6 | 539 | 2024-07-19 | 0.40 | +0.06 | +17.65% | 36 | 541 |
| 20.01 | 0.00 | - | 15 | 26 | 2024-07-26 | 0.43 | -0.27 | -38.57% | 5 | 17 |
| 18.00 | -3.00 | -14.29% | 9 | 13 | 2024-08-02 | 1.26 | -0.09 | -6.67% | 6 | 8 |
| - | - | - | - | - | 2024-08-16 | 2.01 | +0.19 | +10.44% | 119 | 622 |
| 24.00 | +0.78 | +3.36% | 6 | 300 | 2024-09-20 | 3.05 | -0.75 | -19.74% | 33 | 2,063 |
| 28.06 | 0.00 | - | 4 | 67 | 2024-11-15 | 4.70 | -0.10 | -2.08% | 39 | 465 |
| 26.02 | -1.21 | -4.44% | 2 | 26 | 2024-12-20 | 5.40 | -1.10 | -16.92% | 3 | 136 |
| 28.47 | +1.86 | +6.99% | 25 | 2,811 | 2025-01-17 | 6.40 | 0.00 | - | 60 | 772 |
| 29.51 | -4.68 | -13.69% | 2 | 12 | 2025-06-20 | 9.30 | -0.80 | -7.92% | 1 | 112 |
| 30.53 | -1.87 | -5.77% | 1,428 | 1,873 | 2025-07-18 | 8.60 | -0.42 | -4.66% | 10 | 33 |
| 34.83 | -2.67 | -7.12% | 3 | 636 | 2026-01-16 | 13.30 | 0.00 | - | 2 | 39 |
© 2024 Yahoo. All rights reserved.