UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.34 +0.51 (+0.63%) GOLD FUTURES
2,313.20 -17.60 (-0.76%) DOW
39,140.02 +27.86 (+0.07%) Bitcoin GBP
48,433.04 -201.13 (-0.41%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | -2.85 | -28.36% | 57 | 41 | 2024-06-28 | 0.20 | +0.05 | +33.33% | 275 | 738 |
| 8.20 | -1.90 | -18.81% | 30 | 40 | 2024-07-05 | 0.65 | +0.03 | +4.84% | 12 | 381 |
| 8.43 | -0.67 | -7.36% | 11 | 19 | 2024-07-12 | 1.48 | +0.32 | +27.59% | 24 | 134 |
| 9.29 | -1.24 | -11.78% | 117 | 8,350 | 2024-07-19 | 1.95 | +0.15 | +8.33% | 618 | 3,318 |
| 9.50 | -2.54 | -21.10% | 1 | 32 | 2024-07-26 | 2.90 | +0.35 | +13.73% | 16 | 149 |
| 11.09 | -5.41 | -32.79% | 6 | 28 | 2024-08-02 | 3.45 | 0.00 | - | 16 | 40 |
| 12.10 | -2.50 | -17.12% | 5 | 4 | 2024-08-16 | 5.10 | +0.48 | +10.64% | 10 | 294 |
| 14.70 | -1.40 | -8.70% | 24 | 478 | 2024-09-20 | 6.52 | +0.32 | +5.16% | 15 | 836 |
| 17.00 | -1.70 | -9.09% | 10 | 172 | 2024-11-15 | 9.50 | 0.00 | - | 3 | 209 |
| 18.85 | -4.15 | -18.04% | 1 | 620 | 2024-12-20 | 9.90 | +1.90 | +23.75% | 11 | 195 |
| 22.73 | +1.93 | +9.28% | 2 | 796 | 2025-01-17 | 10.80 | 0.00 | - | 18 | 529 |
| 27.00 | +0.50 | +1.89% | 2 | 22 | 2025-06-20 | 14.49 | +1.79 | +14.09% | 2,001 | 90 |
| 25.84 | -1.11 | -4.12% | 1 | 189 | 2025-07-18 | 13.60 | 0.00 | - | 1 | 227 |
| 30.70 | -1.30 | -4.06% | 4 | 472 | 2026-01-16 | 18.55 | 0.00 | - | 1 | 139 |
© 2024 Yahoo. All rights reserved.