Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.58 | -4.42 | -27.63% | 231 | 3,541 | 2024-06-21 | 0.10 | +0.02 | +25.00% | 25 | 3,295 |
| 12.60 | -2.00 | -13.70% | 1 | 5 | 2024-06-28 | 0.48 | +0.23 | +92.00% | 23 | 496 |
| 12.90 | -1.30 | -9.15% | 10 | 24 | 2024-07-05 | 0.85 | +0.35 | +70.00% | 79 | 144 |
| 13.40 | -0.70 | -4.96% | 2 | 15 | 2024-07-12 | 1.25 | +0.31 | +32.98% | 2 | 65 |
| 13.53 | -2.27 | -14.37% | 104 | 8,383 | 2024-07-19 | 1.58 | +0.51 | +47.66% | 2,112 | 1,204 |
| 17.40 | 0.00 | - | 6 | 7 | 2024-07-26 | 2.20 | +0.50 | +29.41% | 7 | 70 |
| 15.50 | -1.30 | -7.74% | 8 | 12 | 2024-08-02 | - | - | - | - | - |
| 18.10 | -2.40 | -11.71% | 32 | 476 | 2024-09-20 | 5.35 | +0.89 | +19.96% | 26 | 755 |
| 23.50 | 0.00 | - | 10 | 128 | 2024-11-15 | 8.00 | +1.10 | +15.94% | 49 | 124 |
| 22.75 | -0.05 | -0.22% | 11 | 598 | 2024-12-20 | 9.05 | +0.05 | +0.56% | 1 | 196 |
| 23.50 | -2.22 | -8.63% | 10 | 847 | 2025-01-17 | 9.33 | 0.00 | - | 51 | 497 |
| 27.66 | 0.00 | - | - | 10 | 2025-06-20 | 13.80 | 0.00 | - | - | 84 |
| 29.80 | 0.00 | - | 1 | 188 | 2025-07-18 | 12.90 | 0.00 | - | 3 | 225 |
| 34.10 | -1.90 | -5.28% | 5 | 455 | 2026-01-16 | 18.20 | 0.00 | - | 2 | 138 |
© 2024 Yahoo. All rights reserved.