UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.31 +0.48 (+0.59%) GOLD FUTURES
2,313.20 -17.60 (-0.76%) DOW
39,159.01 +46.85 (+0.12%) Bitcoin GBP
48,355.31 -279.48 (-0.57%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:87.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -1.28 | -20.38% | 27 | 1,609 | 2024-07-19 | 5.30 | +1.08 | +25.59% | 69 | 1,758 |
| 8.52 | -1.78 | -17.28% | 37 | 70 | 2024-08-16 | 8.53 | +0.69 | +8.80% | 19 | 138 |
| 10.55 | -1.75 | -14.23% | 18 | 708 | 2024-09-20 | 10.30 | +0.94 | +10.04% | 12 | 689 |
| 14.20 | -0.70 | -4.70% | 4 | 56 | 2024-11-15 | 12.10 | 0.00 | - | 1 | 349 |
| 16.10 | -0.80 | -4.73% | 7 | 46 | 2024-12-20 | 14.05 | +0.05 | +0.36% | 1 | 73 |
| 16.06 | -1.64 | -9.27% | 16 | 289 | 2025-01-17 | 13.20 | -0.94 | -6.65% | 3 | 436 |
| 21.70 | -1.30 | -5.65% | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 24.60 | +0.40 | +1.65% | 11 | 61 | 2025-07-18 | 19.35 | 0.00 | - | 1 | 7 |
| 28.50 | -1.60 | -5.32% | 16 | 52 | 2026-01-16 | 22.25 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.