UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.42 +0.59 (+0.73%) GOLD FUTURES
2,313.40 -17.40 (-0.75%) DOW
39,134.28 +22.12 (+0.06%) Bitcoin GBP
48,249.57 -474.96 (-0.97%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:92.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | -1.01 | -25.19% | 36 | 3,742 | 2024-07-19 | 8.18 | +0.83 | +11.29% | 5 | 740 |
| 6.94 | -1.03 | -12.92% | 96 | 203 | 2024-08-16 | 9.60 | -1.20 | -11.11% | 36 | 39 |
| 8.50 | -1.40 | -14.14% | 23 | 477 | 2024-09-20 | 13.70 | +1.20 | +9.60% | 3 | 541 |
| 12.20 | -4.18 | -25.52% | 22 | 738 | 2024-11-15 | 12.80 | 0.00 | - | 14 | 242 |
| 13.45 | -2.75 | -16.98% | 9 | 49 | 2024-12-20 | 13.94 | 0.00 | - | 21 | 75 |
| 14.00 | -1.18 | -7.77% | 2 | 86 | 2025-01-17 | 16.03 | -0.96 | -5.65% | 33 | 585 |
| 19.61 | -1.89 | -8.79% | 1 | 101 | 2025-06-20 | - | - | - | - | - |
| 21.00 | -1.60 | -7.08% | 1 | 31 | 2025-07-18 | 20.00 | 0.00 | - | 1 | 68 |
| 29.50 | -1.50 | -4.84% | 1 | 177 | 2026-01-16 | 24.00 | -1.80 | -6.98% | 1 | 63 |
© 2024 Yahoo. All rights reserved.