UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.33 +0.50 (+0.62%) GOLD FUTURES
2,313.30 -17.50 (-0.75%) DOW
39,152.76 +40.60 (+0.10%) Bitcoin GBP
48,462.00 -167.00 (-0.34%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.43 | -70.49% | 448 | 1,436 | 2024-06-28 | 8.85 | +2.01 | +29.39% | 4 | 218 |
| 0.70 | -0.73 | -51.05% | 249 | 441 | 2024-07-05 | 9.27 | +1.54 | +19.92% | 3 | 69 |
| 1.38 | -0.92 | -40.00% | 40 | 192 | 2024-07-12 | 7.15 | -2.15 | -23.12% | 6 | 105 |
| 2.15 | -0.98 | -31.31% | 536 | 5,945 | 2024-07-19 | 9.45 | +1.15 | +13.86% | 11 | 2,427 |
| 3.00 | -1.11 | -27.01% | 22 | 611 | 2024-07-26 | 9.40 | -1.18 | -11.15% | 1 | 5 |
| 4.30 | -1.28 | -22.94% | 42 | 108 | 2024-08-02 | 11.45 | 0.00 | - | 10 | 17 |
| 5.85 | -0.85 | -12.69% | 63 | 231 | 2024-08-16 | 12.75 | +0.50 | +4.08% | 3 | 26 |
| 8.00 | -1.00 | -11.11% | 41 | 1,427 | 2024-09-20 | 12.40 | -1.45 | -10.47% | 54 | 771 |
| 11.10 | -1.50 | -11.90% | 119 | 889 | 2024-11-15 | 16.55 | -0.25 | -1.49% | 1 | 245 |
| 12.90 | -0.56 | -4.16% | 15 | 179 | 2024-12-20 | 15.10 | 0.00 | - | 70 | 222 |
| 13.60 | -1.90 | -12.26% | 40 | 659 | 2025-01-17 | 16.30 | 0.00 | - | 1 | 201 |
| 19.19 | -2.31 | -10.74% | 5 | 51 | 2025-06-20 | 21.98 | 0.00 | - | 1 | 26 |
| 21.80 | +0.60 | +2.83% | 3 | 127 | 2025-07-18 | 23.30 | +3.34 | +16.73% | 1 | 47 |
| 28.00 | 0.00 | - | 4 | 109 | 2026-01-16 | 21.20 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. All rights reserved.