UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.33 +0.50 (+0.62%) GOLD FUTURES
2,313.50 -17.30 (-0.74%) DOW
39,146.07 +33.91 (+0.09%) Bitcoin GBP
48,398.82 -238.40 (-0.49%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:97.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -1.00 | -38.46% | 86 | 1,817 | 2024-07-19 | 12.20 | +0.70 | +6.09% | 30 | 263 |
| 5.12 | -0.68 | -11.72% | 158 | 221 | 2024-08-16 | 13.35 | -1.74 | -11.53% | 1 | 11 |
| 7.10 | -1.50 | -17.44% | 3 | 432 | 2024-09-20 | 15.70 | 0.00 | - | 1 | 868 |
| 10.20 | -1.20 | -10.53% | 2 | 101 | 2024-11-15 | 16.30 | 0.00 | - | 11 | 246 |
| 13.53 | 0.00 | - | 50 | 74 | 2024-12-20 | 18.30 | 0.00 | - | 35 | 100 |
| 15.03 | +0.94 | +6.67% | 3 | 169 | 2025-01-17 | 19.03 | +1.63 | +9.37% | 458 | 541 |
| 21.30 | 0.00 | - | 1 | 45 | 2025-07-18 | 21.40 | 0.00 | - | 75 | 93 |
| 24.15 | -1.95 | -7.47% | 94 | 102 | 2026-01-16 | 28.00 | +0.35 | +1.27% | 1 | 10 |
© 2024 Yahoo. All rights reserved.