UK Markets closed

Veritiv Corporation (VRTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.41+1.88 (+1.39%)
At close: 04:00PM EST
137.41 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTV230120C001000002022-08-10 9:02AM EST100.0047.7044.0047.50+47.70--1130.30%
VRTV230120C001100002022-08-09 9:18AM EST110.0038.5036.0039.500.00-110119.20%
VRTV230120C001200002022-07-27 11:51AM EST120.0020.6529.0032.500.00--1112.05%
VRTV230120C001250002022-08-01 8:32AM EST125.0017.5026.0029.500.00--6110.12%
VRTV230120C001300002022-08-10 1:49PM EST130.0027.4023.0026.50+6.40+30.48%110107.32%
VRTV230120C001350002022-08-08 10:08AM EST135.0014.8020.0024.000.00--1104.98%
VRTV230120C001400002022-08-10 8:59AM EST140.0020.3017.7021.50+9.87+94.63%32103.55%
VRTV230120C001450002022-08-09 2:59PM EST145.0014.0016.0019.000.00-510102.75%
VRTV230120C001500002022-08-11 9:10AM EST150.0014.5013.4016.60+8.00+123.08%2199.09%
VRTV230120C001550002022-08-09 2:27PM EST155.0010.9011.9015.500.00-33100.60%
VRTV230120C001600002022-08-10 9:15AM EST160.0012.7010.0013.50+12.70--498.03%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTV230120P001000002022-08-09 9:14AM EST100.004.651.505.900.00-1892.60%
VRTV230120P001050002022-08-09 9:14AM EST105.005.602.506.700.00-1690.06%
VRTV230120P001100002022-07-06 12:43PM EST110.0021.1010.2011.400.00--1122.19%