UK markets open in 5 hours 35 minutes

Veritiv Corporation (VRTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.88-0.01 (-0.01%)
At close: 04:00PM EST
116.00 -1.88 (-1.59%)
After hours: 06:46PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTV230217C001150002023-01-27 3:08PM EST115.006.104.107.20+6.10-2053.27%
VRTV230217C001200002023-01-26 2:35PM EST120.002.951.404.500.00-11550.78%
VRTV230217C001250002023-01-26 3:16PM EST125.001.700.853.500.00-1358.35%
VRTV230217C001300002023-01-23 12:19PM EST130.001.400.004.700.00-111759.91%
VRTV230217C001350002023-01-24 9:56AM EST135.000.650.001.000.00-1352.98%
VRTV230217C001400002023-01-20 11:28AM EST140.000.750.004.800.00-1682.98%
VRTV230217C001450002023-01-12 12:12PM EST145.000.800.203.700.00-1386.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTV230217P001050002023-01-18 2:23PM EST105.000.800.203.700.00--163.65%
VRTV230217P001150002023-01-24 10:31AM EST115.003.000.704.500.00-1855.03%
VRTV230217P001300002022-12-16 10:32AM EST130.0010.806.1010.000.00-5100.00%
VRTV230217P001350002022-12-19 9:46AM EST135.008.0412.7016.500.00-10200.00%