UK markets open in 5 hours 35 minutes
NIKKEI 225
27,461.08 +78.52 (+0.29%) HANG SENG
22,496.39 -192.51 (-0.85%) CRUDE OIL
79.88 +0.20 (+0.25%) GOLD FUTURES
1,942.10 -3.50 (-0.18%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,081.27 +301.10 (+1.60%)
Veritiv Corporation (VRTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTV230217C00115000 | 2023-01-27 3:08PM EST | 115.00 | 6.10 | 4.10 | 7.20 | +6.10 | - | 2 | 0 | 53.27% |
| VRTV230217C00120000 | 2023-01-26 2:35PM EST | 120.00 | 2.95 | 1.40 | 4.50 | 0.00 | - | 1 | 15 | 50.78% |
| VRTV230217C00125000 | 2023-01-26 3:16PM EST | 125.00 | 1.70 | 0.85 | 3.50 | 0.00 | - | 1 | 3 | 58.35% |
| VRTV230217C00130000 | 2023-01-23 12:19PM EST | 130.00 | 1.40 | 0.00 | 4.70 | 0.00 | - | 11 | 17 | 59.91% |
| VRTV230217C00135000 | 2023-01-24 9:56AM EST | 135.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 52.98% |
| VRTV230217C00140000 | 2023-01-20 11:28AM EST | 140.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 82.98% |
| VRTV230217C00145000 | 2023-01-12 12:12PM EST | 145.00 | 0.80 | 0.20 | 3.70 | 0.00 | - | 1 | 3 | 86.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTV230217P00105000 | 2023-01-18 2:23PM EST | 105.00 | 0.80 | 0.20 | 3.70 | 0.00 | - | - | 1 | 63.65% |
| VRTV230217P00115000 | 2023-01-24 10:31AM EST | 115.00 | 3.00 | 0.70 | 4.50 | 0.00 | - | 1 | 8 | 55.03% |
| VRTV230217P00130000 | 2022-12-16 10:32AM EST | 130.00 | 10.80 | 6.10 | 10.00 | 0.00 | - | 5 | 10 | 0.00% |
| VRTV230217P00135000 | 2022-12-19 9:46AM EST | 135.00 | 8.04 | 12.70 | 16.50 | 0.00 | - | 10 | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.
