Veritiv Corporation (VRTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTV221021C00115000 | 2022-08-02 9:38AM EDT | 115.00 | 16.25 | 26.50 | 30.00 | 0.00 | - | 1 | 2 | 337.89% |
| VRTV221021C00120000 | 2022-07-12 12:42PM EDT | 120.00 | 7.80 | 25.30 | 27.40 | 0.00 | - | - | 2 | 334.79% |
| VRTV221021C00130000 | 2022-08-11 10:07AM EDT | 130.00 | 17.80 | 15.00 | 18.50 | +12.60 | +242.31% | 2 | 6 | 261.77% |
| VRTV221021C00135000 | 2022-08-02 12:21PM EDT | 135.00 | 7.80 | 12.00 | 15.50 | 0.00 | - | 1 | 4 | 243.34% |
| VRTV221021C00140000 | 2022-07-19 11:32AM EDT | 140.00 | 4.40 | 9.80 | 13.00 | 0.00 | - | - | 4 | 230.37% |
| VRTV221021C00145000 | 2022-08-09 9:44AM EDT | 145.00 | 8.00 | 7.70 | 11.00 | 0.00 | - | 1 | 3 | 218.93% |
| VRTV221021C00150000 | 2022-08-10 3:44PM EDT | 150.00 | 8.00 | 5.00 | 8.20 | +3.00 | +60.00% | 34 | 33 | 196.39% |
| VRTV221021C00155000 | 2022-08-02 10:21AM EDT | 155.00 | 2.50 | 4.10 | 7.50 | 0.00 | - | 6 | 7 | 196.07% |
| VRTV221021C00160000 | 2022-08-05 10:52AM EDT | 160.00 | 1.90 | 2.50 | 6.00 | 0.00 | - | - | 9 | 183.42% |
| VRTV221021C00170000 | 2022-08-10 10:05AM EDT | 170.00 | 2.00 | 0.30 | 5.00 | +2.00 | - | - | 1 | 173.24% |
| VRTV221021C00175000 | 2022-08-04 3:00PM EDT | 175.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | - | 10 | 175.78% |
| VRTV221021C00185000 | 2022-08-11 9:30AM EDT | 185.00 | 1.35 | 0.00 | 4.70 | +0.55 | +68.75% | 1 | 9 | 188.48% |
| VRTV221021C00190000 | 2022-07-22 12:34PM EDT | 190.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | - | 1 | 191.70% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTV221021P00070000 | 2022-07-14 1:38PM EDT | 70.00 | 1.70 | 0.00 | 3.90 | 0.00 | - | - | 6 | 181.64% |
| VRTV221021P00085000 | 2022-08-10 3:35PM EDT | 85.00 | 1.20 | 0.00 | 4.10 | -0.75 | -38.46% | - | 2 | 121.02% |
| VRTV221021P00100000 | 2022-08-11 11:17AM EDT | 100.00 | 0.88 | 0.00 | 4.40 | -3.42 | -79.53% | 3 | 12 | 65.16% |
| VRTV221021P00115000 | 2022-08-10 10:18AM EDT | 115.00 | 2.35 | 0.00 | 4.80 | -1.35 | -36.49% | 1 | 2 | 0.00% |
| VRTV221021P00125000 | 2022-07-22 12:59PM EDT | 125.00 | 14.21 | 2.00 | 5.90 | 0.00 | - | - | 2 | 0.00% |
| VRTV221021P00140000 | 2022-07-13 12:49PM EDT | 140.00 | 38.43 | 8.30 | 10.70 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
