UK Markets close in 4 hrs 31 mins

Veritiv Corporation (VRTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.33+1.52 (+1.41%)
At close: 04:00PM EDT
109.33 -0.01 (-0.01%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTV221021C001150002022-08-02 9:38AM EDT115.0016.2526.5030.000.00-12337.89%
VRTV221021C001200002022-07-12 12:42PM EDT120.007.8025.3027.400.00--2334.79%
VRTV221021C001300002022-08-11 10:07AM EDT130.0017.8015.0018.50+12.60+242.31%26261.77%
VRTV221021C001350002022-08-02 12:21PM EDT135.007.8012.0015.500.00-14243.34%
VRTV221021C001400002022-07-19 11:32AM EDT140.004.409.8013.000.00--4230.37%
VRTV221021C001450002022-08-09 9:44AM EDT145.008.007.7011.000.00-13218.93%
VRTV221021C001500002022-08-10 3:44PM EDT150.008.005.008.20+3.00+60.00%3433196.39%
VRTV221021C001550002022-08-02 10:21AM EDT155.002.504.107.500.00-67196.07%
VRTV221021C001600002022-08-05 10:52AM EDT160.001.902.506.000.00--9183.42%
VRTV221021C001700002022-08-10 10:05AM EDT170.002.000.305.00+2.00--1173.24%
VRTV221021C001750002022-08-04 3:00PM EDT175.001.210.004.800.00--10175.78%
VRTV221021C001850002022-08-11 9:30AM EDT185.001.350.004.70+0.55+68.75%19188.48%
VRTV221021C001900002022-07-22 12:34PM EDT190.001.000.004.400.00--1191.70%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTV221021P000700002022-07-14 1:38PM EDT70.001.700.003.900.00--6181.64%
VRTV221021P000850002022-08-10 3:35PM EDT85.001.200.004.10-0.75-38.46%-2121.02%
VRTV221021P001000002022-08-11 11:17AM EDT100.000.880.004.40-3.42-79.53%31265.16%
VRTV221021P001150002022-08-10 10:18AM EDT115.002.350.004.80-1.35-36.49%120.00%
VRTV221021P001250002022-07-22 12:59PM EDT125.0014.212.005.900.00--20.00%
VRTV221021P001400002022-07-13 12:49PM EDT140.0038.438.3010.700.00--60.00%