UK markets closed

Veritiv Corporation (VRTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.41+1.88 (+1.39%)
At close: 04:00PM EST
137.41 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTV230120C001000002022-10-28 9:17AM EST2023-01-2019.1030.6033.700.00-100.00%
VRTV230421C001000002022-09-26 8:57AM EST2023-04-2117.500.0027.500.00--10.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTV221216P001000002022-11-08 10:40AM EST2022-12-162.500.004.100.00--1142.19%
VRTV230120P001000002022-12-01 9:32AM EST2023-01-202.170.001.600.00-1659.16%