UK markets open in 4 hours 7 minutes

Veritiv Corporation (VRTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.84+1.48 (+1.05%)
At close: 04:00PM EST
141.84 +0.14 (+0.10%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTV221216C001250002022-11-29 9:59AM EST2022-12-166.5514.5019.500.00-36109.08%
VRTV230120C001250002022-11-17 3:50PM EST2023-01-2013.7518.4021.100.00-5258.33%
VRTV230421C001250002022-11-07 1:11PM EST2023-04-2111.7925.2028.900.00-1254.08%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTV230120P001250002022-11-30 9:53AM EST2023-01-206.401.104.300.00-8958.59%