UK markets open in 53 minutes
NIKKEI 225
31,935.35 -436.55 (-1.35%) HANG SENG
17,431.15 -180.72 (-1.03%) CRUDE OIL
94.54 +0.86 (+0.92%) GOLD FUTURES
1,893.70 +2.80 (+0.15%) DOW
33,550.27 -68.63 (-0.20%) Bitcoin GBP
21,753.07 +134.13 (+0.62%)
Veritiv Corporation (VRTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTV231020C00160000 | 2023-08-07 3:12PM EDT | 2023-10-20 | 11.00 | 7.60 | 12.50 | 0.00 | - | 10 | 17 | 43.45% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTV231020P00160000 | 2023-08-14 3:58PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 16.48% |
| VRTV240119P00160000 | 2023-08-08 12:09PM EDT | 2024-01-19 | 0.99 | 0.00 | 1.05 | 0.00 | - | - | 26 | 11.04% |
| VRTV240419P00160000 | 2023-08-18 11:55AM EDT | 2024-04-19 | 2.00 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 10.83% |
© 2023 Yahoo. All rights reserved.
