UK markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.99-8.99 (-1.84%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719C004000002024-07-16 1:31PM EDT2024-07-1990.1576.0083.800.00-387168.63%
VRTX240802C004000002024-07-08 10:12AM EDT2024-08-0279.8578.0085.000.00-4455.90%
VRTX240816C004000002024-06-21 1:01PM EDT2024-08-1671.4778.9086.500.00-1162.13%
VRTX240920C004000002024-06-04 3:32PM EDT2024-09-2084.2273.3079.300.00-500.00%
VRTX241018C004000002024-05-20 9:49AM EDT2024-10-1862.0375.0080.700.00-33420.33%
VRTX250117C004000002024-07-01 3:04PM EDT2025-01-1790.0592.70100.700.00-120341.09%
VRTX250620C004000002024-05-23 1:00PM EDT2025-06-2093.5099.00109.000.00-2736.22%
VRTX260116C004000002024-06-07 9:38AM EDT2026-01-16134.69120.00128.000.00-13738.47%
VRTX260618C004000002024-05-24 1:39PM EDT2026-06-18125.00127.00137.000.00-11438.11%
VRTX261218C004000002024-05-06 3:01PM EDT2026-12-18100.00153.00163.000.00-5544.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719P004000002024-07-05 12:52PM EDT2024-07-190.050.001.500.00-20145115.28%
VRTX240816P004000002024-06-26 3:29PM EDT2024-08-161.000.004.700.00--555.88%
VRTX240920P004000002024-07-10 3:30PM EDT2024-09-201.370.452.350.00-149131.54%
VRTX241018P004000002024-06-21 9:30AM EDT2024-10-183.240.004.800.00-411432.30%
VRTX250117P004000002024-07-12 10:31AM EDT2025-01-174.952.008.400.00-125427.86%
VRTX250620P004000002024-07-08 1:14PM EDT2025-06-2012.1010.0015.300.00-107026.32%
VRTX260116P004000002024-06-06 10:03AM EDT2026-01-1623.0518.0027.100.00-59627.44%
VRTX260618P004000002024-07-10 10:15AM EDT2026-06-1823.0023.0032.000.00--126.62%
VRTX261218P004000002024-04-12 3:43PM EDT2026-12-1855.9039.0049.000.00--230.73%