Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.12 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 93.00 | 0.00 | - | 1 | 1 | 320.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 1.32 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 0.80 | 0.00 | - | 5 | 0 |
| 53.24 | 0.00 | - | 1 | 0 | 350.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 355.00 | 0.65 | 0.00 | - | 4 | 0 |
| 48.00 | 0.00 | - | 36 | 0 | 360.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 0.25 | 0.00 | - | 7 | 0 |
| 52.50 | 0.00 | - | 4 | 0 | 370.00 | 0.15 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 375.00 | 0.05 | 0.00 | - | 6 | 0 |
| 24.54 | 0.00 | - | 5 | 0 | 380.00 | 0.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 385.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 387.50 | 6.20 | 0.00 | - | - | 0 |
| 32.00 | 0.00 | - | 4 | 0 | 390.00 | 0.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 392.50 | 1.29 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 395.00 | 0.50 | 0.00 | - | 10 | 0 |
| 12.30 | 0.00 | - | 14 | 0 | 397.50 | 1.79 | 0.00 | - | 7 | 0 |
| 24.43 | 0.00 | - | 24 | 0 | 400.00 | 0.48 | 0.00 | - | 8 | 0 |
| 23.20 | 0.00 | - | 2 | 0 | 402.50 | 1.22 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 4 | 0 | 405.00 | 1.35 | 0.00 | - | 11 | 0 |
| 17.62 | 0.00 | - | 3 | 0 | 407.50 | - | - | - | - | - |
| 11.98 | 0.00 | - | 50 | 0 | 410.00 | 1.98 | 0.00 | - | 28 | 0 |
| 10.99 | 0.00 | - | 2 | 0 | 412.50 | - | - | - | - | - |
| 9.01 | 0.00 | - | 44 | 0 | 415.00 | 3.00 | 0.00 | - | 33 | 0 |
| 8.48 | 0.00 | - | 39 | 0 | 417.50 | - | - | - | - | - |
| 5.13 | 0.00 | - | 64 | 0 | 420.00 | 4.90 | 0.00 | - | 72 | 0 |
| 4.60 | 0.00 | - | 37 | 0 | 425.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 129 | 0 | 430.00 | 10.90 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 9 | 0 | 435.00 | 25.85 | 0.00 | - | 8 | 0 |
| 0.55 | 0.00 | - | 37 | 0 | 440.00 | 39.20 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 455.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 0 | 465.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 76.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 2 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.