UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,313.00 +2.00 (+0.09%) DOW
38,195.39 +292.10 (+0.77%) Bitcoin GBP
47,287.58 +1,721.73 (+3.78%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524C00220000 | 2024-04-29 3:13PM EDT | 220.00 | 177.15 | 176.50 | 184.30 | 0.00 | - | 2 | 2 | 114.16% |
| VRTX240524C00230000 | 2024-04-29 2:46PM EDT | 230.00 | 167.62 | 166.50 | 174.30 | 0.00 | - | 2 | 2 | 106.54% |
| VRTX240524C00395000 | 2024-04-22 1:25PM EDT | 395.00 | 21.20 | 11.50 | 15.80 | 0.00 | - | 2 | 4 | 33.29% |
| VRTX240524C00405000 | 2024-05-02 1:55PM EDT | 405.00 | 9.90 | 8.20 | 9.60 | +3.08 | +45.16% | 1 | 9 | 29.80% |
| VRTX240524C00410000 | 2024-05-01 10:12AM EDT | 410.00 | 4.89 | 3.80 | 7.40 | 0.00 | - | 4 | 8 | 29.09% |
| VRTX240524C00415000 | 2024-04-29 10:10AM EDT | 415.00 | 5.40 | 3.80 | 6.10 | 0.00 | - | 4 | 5 | 29.95% |
| VRTX240524C00425000 | 2024-04-26 2:40PM EDT | 425.00 | 3.28 | 2.60 | 3.20 | 0.00 | - | 2 | 72 | 28.42% |
| VRTX240524C00430000 | 2024-04-25 10:32AM EDT | 430.00 | 2.15 | 1.30 | 2.65 | 0.00 | - | 1 | 8 | 29.52% |
| VRTX240524C00435000 | 2024-04-30 9:30AM EDT | 435.00 | 2.04 | 0.10 | 2.05 | 0.00 | - | 5 | 7 | 29.90% |
| VRTX240524C00440000 | 2024-04-25 9:45AM EDT | 440.00 | 1.42 | 0.85 | 1.55 | 0.00 | - | - | 11 | 30.12% |
| VRTX240524C00445000 | 2024-04-12 11:02AM EDT | 445.00 | 3.00 | 0.70 | 1.20 | 0.00 | - | 2 | 2 | 30.57% |
| VRTX240524C00460000 | 2024-04-26 10:19AM EDT | 460.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 39.11% |
| VRTX240524C00470000 | 2024-04-24 2:45PM EDT | 470.00 | 0.91 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 59.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524P00335000 | 2024-04-05 3:46PM EDT | 335.00 | 1.19 | 0.00 | 2.10 | 0.00 | - | 4 | 1 | 53.15% |
| VRTX240524P00340000 | 2024-04-05 3:35PM EDT | 340.00 | 1.50 | 0.00 | 4.50 | 0.00 | - | 4 | 1 | 50.66% |
| VRTX240524P00345000 | 2024-04-15 3:07PM EDT | 345.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 58.95% |
| VRTX240524P00350000 | 2024-04-17 12:21PM EDT | 350.00 | 1.65 | 0.00 | 4.70 | 0.00 | - | - | 1 | 55.43% |
| VRTX240524P00380000 | 2024-04-26 12:01PM EDT | 380.00 | 4.43 | 3.20 | 5.10 | 0.00 | - | 1 | 10 | 32.32% |
| VRTX240524P00385000 | 2024-05-01 1:51PM EDT | 385.00 | 4.97 | 3.50 | 7.60 | 0.00 | - | 1 | 2 | 35.04% |
| VRTX240524P00390000 | 2024-05-02 3:09PM EDT | 390.00 | 6.00 | 6.10 | 7.70 | -1.95 | -24.53% | 12 | 12 | 30.30% |
| VRTX240524P00395000 | 2024-04-18 2:26PM EDT | 395.00 | 13.35 | 7.90 | 10.30 | 0.00 | - | - | 5 | 31.59% |
© 2024 Yahoo. All rights reserved.