Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00220000 | 2024-04-30 2:28PM EDT | 220.00 | 174.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VRTX240531C00380000 | 2024-04-23 9:45AM EDT | 380.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX240531C00395000 | 2024-05-02 2:17PM EDT | 395.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX240531C00400000 | 2024-05-06 2:31PM EDT | 400.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| VRTX240531C00405000 | 2024-05-06 2:06PM EDT | 405.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.78% |
| VRTX240531C00410000 | 2024-05-02 1:55PM EDT | 410.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
| VRTX240531C00415000 | 2024-05-06 1:18PM EDT | 415.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| VRTX240531C00420000 | 2024-05-06 1:47PM EDT | 420.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 83 | 3.13% |
| VRTX240531C00425000 | 2024-05-06 11:41AM EDT | 425.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| VRTX240531C00430000 | 2024-05-06 3:49PM EDT | 430.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| VRTX240531C00435000 | 2024-05-06 3:59PM EDT | 435.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VRTX240531C00440000 | 2024-05-06 9:38AM EDT | 440.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| VRTX240531C00445000 | 2024-04-25 3:55PM EDT | 445.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX240531C00450000 | 2024-05-06 2:43PM EDT | 450.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| VRTX240531C00455000 | 2024-04-25 12:59PM EDT | 455.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| VRTX240531C00460000 | 2024-05-06 3:58PM EDT | 460.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| VRTX240531C00470000 | 2024-04-22 1:41PM EDT | 470.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VRTX240531C00475000 | 2024-04-22 11:00AM EDT | 475.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| VRTX240531C00480000 | 2024-04-22 1:41PM EDT | 480.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00320000 | 2024-04-24 3:07PM EDT | 320.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VRTX240531P00335000 | 2024-05-06 1:03PM EDT | 335.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VRTX240531P00350000 | 2024-05-06 9:30AM EDT | 350.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| VRTX240531P00355000 | 2024-04-25 9:30AM EDT | 355.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VRTX240531P00360000 | 2024-05-06 3:58PM EDT | 360.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VRTX240531P00370000 | 2024-04-26 11:10AM EDT | 370.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VRTX240531P00380000 | 2024-04-19 11:57AM EDT | 380.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| VRTX240531P00385000 | 2024-04-19 11:57AM EDT | 385.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VRTX240531P00390000 | 2024-05-02 3:09PM EDT | 390.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 3.13% |
| VRTX240531P00395000 | 2024-04-18 2:26PM EDT | 395.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| VRTX240531P00415000 | 2024-05-03 10:37AM EDT | 415.00 | 20.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.